SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-06 |
SCAP.N0000 |
8.600 |
8.700 |
7.900 |
8.000 |
321 |
| 2022-09-05 |
SCAP.N0000 |
8.100 |
8.900 |
7.700 |
8.600 |
941 |
| 2022-09-02 |
SCAP.N0000 |
7.900 |
8.000 |
7.700 |
7.800 |
194 |
| 2022-09-01 |
SCAP.N0000 |
7.900 |
8.100 |
7.600 |
7.700 |
236 |
| 2022-08-31 |
SCAP.N0000 |
7.700 |
7.800 |
7.300 |
7.700 |
204 |
| 2022-08-30 |
SCAP.N0000 |
7.100 |
7.700 |
7.000 |
7.500 |
229 |
| 2022-08-29 |
SCAP.N0000 |
7.500 |
7.700 |
7.000 |
7.100 |
213 |
| 2022-08-26 |
SCAP.N0000 |
8.000 |
8.000 |
7.000 |
7.500 |
313 |
| 2022-08-25 |
SCAP.N0000 |
8.000 |
8.000 |
7.500 |
7.600 |
234 |
| 2022-08-24 |
SCAP.N0000 |
8.100 |
8.100 |
7.800 |
8.000 |
210 |
| 2022-08-23 |
SCAP.N0000 |
8.300 |
8.600 |
8.100 |
8.100 |
379 |
| 2022-08-22 |
SCAP.N0000 |
8.400 |
8.400 |
7.900 |
8.200 |
399 |
| 2022-08-19 |
SCAP.N0000 |
8.700 |
8.700 |
8.100 |
8.200 |
311 |
| 2022-08-18 |
SCAP.N0000 |
8.500 |
8.700 |
8.100 |
8.400 |
303 |
| 2022-08-17 |
SCAP.N0000 |
8.500 |
8.800 |
8.100 |
8.300 |
558 |
| 2022-08-16 |
SCAP.N0000 |
9.000 |
9.200 |
8.000 |
8.900 |
1326 |
| 2022-08-15 |
SCAP.N0000 |
8.900 |
9.300 |
8.500 |
9.200 |
2173 |
| 2022-08-12 |
SCAP.N0000 |
6.400 |
8.500 |
6.400 |
7.500 |
1463 |
| 2022-08-10 |
SCAP.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
231 |
| 2022-08-09 |
SCAP.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
393 |