SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
SCAP.N0000 |
6.500 |
6.500 |
6.000 |
6.300 |
359 |
| 2022-08-05 |
SCAP.N0000 |
6.900 |
7.000 |
6.300 |
6.400 |
596 |
| 2022-08-04 |
SCAP.N0000 |
6.200 |
7.000 |
6.100 |
6.800 |
1015 |
| 2022-08-03 |
SCAP.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
506 |
| 2022-08-02 |
SCAP.N0000 |
5.400 |
5.800 |
5.300 |
5.600 |
260 |
| 2022-08-01 |
SCAP.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
160 |
| 2022-07-29 |
SCAP.N0000 |
5.500 |
5.700 |
5.300 |
5.500 |
197 |
| 2022-07-28 |
SCAP.N0000 |
5.300 |
5.800 |
5.200 |
5.400 |
274 |
| 2022-07-27 |
SCAP.N0000 |
5.400 |
5.600 |
5.300 |
5.300 |
163 |
| 2022-07-26 |
SCAP.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
88 |
| 2022-07-25 |
SCAP.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
229 |
| 2022-07-22 |
SCAP.N0000 |
5.800 |
6.100 |
5.700 |
5.800 |
241 |
| 2022-07-21 |
SCAP.N0000 |
6.300 |
6.300 |
5.700 |
5.900 |
485 |
| 2022-07-20 |
SCAP.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
568 |
| 2022-07-19 |
SCAP.N0000 |
5.700 |
6.100 |
5.600 |
6.000 |
464 |
| 2022-07-18 |
SCAP.N0000 |
5.700 |
5.900 |
5.500 |
5.700 |
323 |
| 2022-07-15 |
SCAP.N0000 |
5.600 |
5.900 |
5.500 |
5.600 |
292 |
| 2022-07-14 |
SCAP.N0000 |
5.200 |
5.400 |
5.000 |
5.100 |
294 |
| 2022-07-12 |
SCAP.N0000 |
5.600 |
5.900 |
5.300 |
5.500 |
517 |
| 2022-07-11 |
SCAP.N0000 |
5.000 |
5.500 |
4.900 |
5.300 |
503 |