SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
SCAP.N0000 |
13.700 |
14.700 |
13.500 |
14.100 |
1229 |
| 2022-01-20 |
SCAP.N0000 |
14.300 |
14.300 |
13.500 |
13.600 |
703 |
| 2022-01-19 |
SCAP.N0000 |
14.500 |
14.500 |
13.600 |
14.000 |
1716 |
| 2022-01-18 |
SCAP.N0000 |
12.300 |
14.700 |
12.200 |
14.100 |
3779 |
| 2022-01-13 |
SCAP.N0000 |
11.800 |
12.200 |
11.500 |
11.900 |
1131 |
| 2022-01-12 |
SCAP.N0000 |
11.600 |
12.600 |
11.300 |
11.500 |
3041 |
| 2022-01-11 |
SCAP.N0000 |
9.500 |
11.400 |
9.300 |
11.200 |
2307 |
| 2022-01-10 |
SCAP.N0000 |
10.500 |
10.500 |
9.400 |
9.700 |
895 |
| 2022-01-07 |
SCAP.N0000 |
9.500 |
10.900 |
9.500 |
10.100 |
2565 |
| 2022-01-06 |
SCAP.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
1200 |
| 2022-01-05 |
SCAP.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
541 |
| 2022-01-04 |
SCAP.N0000 |
9.100 |
9.200 |
8.800 |
8.900 |
508 |
| 2022-01-03 |
SCAP.N0000 |
8.900 |
9.200 |
8.800 |
8.900 |
864 |
| 2021-12-31 |
SCAP.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
623 |
| 2021-12-30 |
SCAP.N0000 |
8.700 |
9.200 |
8.300 |
9.000 |
991 |
| 2021-12-29 |
SCAP.N0000 |
8.800 |
9.000 |
8.400 |
8.600 |
733 |
| 2021-12-28 |
SCAP.N0000 |
8.700 |
8.900 |
8.300 |
8.700 |
1058 |
| 2021-12-27 |
SCAP.N0000 |
9.500 |
9.700 |
8.700 |
8.900 |
2801 |
| 2021-12-24 |
SCAP.N0000 |
8.100 |
9.300 |
7.900 |
8.900 |
2539 |
| 2021-12-23 |
SCAP.N0000 |
6.700 |
8.200 |
6.500 |
7.800 |
2580 |