SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
SCAP.N0000 |
9.500 |
10.900 |
9.500 |
10.100 |
2565 |
| 2022-01-06 |
SCAP.N0000 |
9.000 |
9.600 |
9.000 |
9.300 |
1200 |
| 2022-01-05 |
SCAP.N0000 |
9.000 |
9.100 |
8.700 |
8.800 |
541 |
| 2022-01-04 |
SCAP.N0000 |
9.100 |
9.200 |
8.800 |
8.900 |
508 |
| 2022-01-03 |
SCAP.N0000 |
8.900 |
9.200 |
8.800 |
8.900 |
864 |
| 2021-12-31 |
SCAP.N0000 |
9.200 |
9.200 |
8.700 |
8.800 |
623 |
| 2021-12-30 |
SCAP.N0000 |
8.700 |
9.200 |
8.300 |
9.000 |
991 |
| 2021-12-29 |
SCAP.N0000 |
8.800 |
9.000 |
8.400 |
8.600 |
733 |
| 2021-12-28 |
SCAP.N0000 |
8.700 |
8.900 |
8.300 |
8.700 |
1058 |
| 2021-12-27 |
SCAP.N0000 |
9.500 |
9.700 |
8.700 |
8.900 |
2801 |
| 2021-12-24 |
SCAP.N0000 |
8.100 |
9.300 |
7.900 |
8.900 |
2539 |
| 2021-12-23 |
SCAP.N0000 |
6.700 |
8.200 |
6.500 |
7.800 |
2580 |
| 2021-12-22 |
SCAP.N0000 |
6.600 |
6.900 |
6.600 |
6.700 |
237 |
| 2021-12-21 |
SCAP.N0000 |
6.600 |
6.700 |
6.400 |
6.600 |
248 |
| 2021-12-20 |
SCAP.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
230 |
| 2021-12-17 |
SCAP.N0000 |
6.900 |
6.900 |
6.300 |
6.400 |
512 |
| 2021-12-16 |
SCAP.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
209 |
| 2021-12-15 |
SCAP.N0000 |
6.900 |
7.000 |
6.600 |
6.800 |
359 |
| 2021-12-14 |
SCAP.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
458 |
| 2021-12-13 |
SCAP.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
703 |