SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-11-24 |
SCAP.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
158 |
2021-11-23 |
SCAP.N0000 |
4.800 |
5.200 |
4.600 |
4.900 |
418 |
2021-11-22 |
SCAP.N0000 |
4.600 |
4.800 |
4.500 |
4.700 |
240 |
2021-11-19 |
SCAP.N0000 |
5.000 |
5.100 |
4.400 |
4.500 |
503 |
2021-11-17 |
SCAP.N0000 |
5.000 |
5.500 |
4.500 |
4.800 |
1665 |
2021-11-16 |
SCAP.N0000 |
4.000 |
5.000 |
4.000 |
4.800 |
1673 |
2021-11-15 |
SCAP.N0000 |
3.900 |
4.100 |
3.800 |
4.000 |
88 |
2021-11-12 |
SCAP.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
85 |
2021-11-11 |
SCAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
86 |
2021-11-10 |
SCAP.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
135 |
2021-11-09 |
SCAP.N0000 |
3.800 |
4.500 |
3.700 |
3.800 |
322 |
2021-11-08 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
56 |
2021-11-05 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
9 |
2021-11-03 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
38 |
2021-11-02 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
44 |
2021-11-01 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
10 |
2021-10-29 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
62 |
2021-10-28 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
12 |
2021-10-27 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
26 |
2021-10-26 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
44 |