SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
SCAP.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
66 |
| 2021-08-23 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
84 |
| 2021-08-20 |
SCAP.N0000 |
4.000 |
4.300 |
3.900 |
4.000 |
232 |
| 2021-08-19 |
SCAP.N0000 |
3.700 |
4.300 |
4.300 |
0.000 |
502 |
| 2021-08-18 |
SCAP.N0000 |
3.800 |
3.800 |
3.800 |
0.000 |
35 |
| 2021-08-17 |
SCAP.N0000 |
3.700 |
3.900 |
3.900 |
0.000 |
57 |
| 2021-08-16 |
SCAP.N0000 |
3.800 |
3.800 |
3.800 |
0.000 |
5 |
| 2021-08-13 |
SCAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
47 |
| 2021-08-12 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
23 |
| 2021-08-11 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
34 |
| 2021-08-10 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
54 |
| 2021-08-09 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
42 |
| 2021-08-06 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
11 |
| 2021-08-05 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
45 |
| 2021-08-04 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
53 |
| 2021-08-03 |
SCAP.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
66 |
| 2021-08-02 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
38 |
| 2021-07-30 |
SCAP.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
236 |
| 2021-07-29 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
16 |
| 2021-07-28 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
14 |