SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
41 |
| 2021-10-22 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
24 |
| 2021-10-21 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
| 2021-10-18 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
23 |
| 2021-10-15 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
23 |
| 2021-10-14 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
14 |
| 2021-10-13 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
52 |
| 2021-10-12 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
13 |
| 2021-10-11 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
24 |
| 2021-10-08 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
31 |
| 2021-10-07 |
SCAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
78 |
| 2021-10-06 |
SCAP.N0000 |
3.800 |
4.100 |
3.700 |
3.900 |
222 |
| 2021-10-05 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
37 |
| 2021-10-04 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
46 |
| 2021-10-01 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
64 |
| 2021-09-30 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
51 |
| 2021-09-29 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
19 |
| 2021-09-28 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
23 |
| 2021-09-27 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
47 |
| 2021-09-24 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
47 |