SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2021-07-27 SCAP.N0000 3.800 3.800 3.700 3.700 8
2021-07-26 SCAP.N0000 3.800 3.900 3.700 3.700 69
2021-07-22 SCAP.N0000 3.800 3.800 3.700 3.700 34
2021-07-20 SCAP.N0000 3.800 3.800 3.700 3.800 30
2021-07-19 SCAP.N0000 3.800 3.800 3.800 3.800 24
2021-07-16 SCAP.N0000 3.800 3.900 3.700 3.800 59
2021-07-15 SCAP.N0000 3.700 3.900 3.700 3.800 95
2021-07-14 SCAP.N0000 3.800 3.800 3.700 3.700 7
2021-07-13 SCAP.N0000 3.700 3.800 3.700 3.700 15
2021-07-12 SCAP.N0000 3.800 3.800 3.700 3.700 10
2021-07-09 SCAP.N0000 3.700 3.800 3.700 3.700 26
2021-07-08 SCAP.N0000 3.600 3.700 3.600 3.700 20
2021-07-07 SCAP.N0000 3.700 3.800 3.700 3.700 46
2021-07-06 SCAP.N0000 3.700 3.900 3.600 3.700 164
2021-07-05 SCAP.N0000 3.700 3.700 3.600 3.600 18
2021-07-02 SCAP.N0000 3.700 3.700 3.600 3.700 23
2021-07-01 SCAP.N0000 3.800 3.800 3.600 3.700 20
2021-06-30 SCAP.N0000 3.800 3.800 3.600 3.700 17
2021-06-29 SCAP.N0000 3.700 3.800 3.600 3.700 45
2021-06-28 SCAP.N0000 3.800 3.900 3.700 3.700 86