SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
SCAP.N0000 |
3.800 |
4.000 |
3.700 |
3.800 |
95 |
| 2021-09-09 |
SCAP.N0000 |
3.800 |
4.100 |
3.800 |
0.000 |
76 |
| 2021-09-08 |
SCAP.N0000 |
3.900 |
4.100 |
3.700 |
0.000 |
183 |
| 2021-09-07 |
SCAP.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
219 |
| 2021-09-06 |
SCAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
104 |
| 2021-09-03 |
SCAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
104 |
| 2021-09-02 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
110 |
| 2021-08-31 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
0.000 |
23 |
| 2021-08-30 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
0.000 |
58 |
| 2021-08-27 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
95 |
| 2021-08-26 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
70 |
| 2021-08-25 |
SCAP.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
59 |
| 2021-08-24 |
SCAP.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
66 |
| 2021-08-23 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
84 |
| 2021-08-20 |
SCAP.N0000 |
4.000 |
4.300 |
3.900 |
4.000 |
232 |
| 2021-08-19 |
SCAP.N0000 |
3.700 |
4.300 |
4.300 |
0.000 |
502 |
| 2021-08-18 |
SCAP.N0000 |
3.800 |
3.800 |
3.800 |
0.000 |
35 |
| 2021-08-17 |
SCAP.N0000 |
3.700 |
3.900 |
3.900 |
0.000 |
57 |
| 2021-08-16 |
SCAP.N0000 |
3.800 |
3.800 |
3.800 |
0.000 |
5 |
| 2021-08-13 |
SCAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
47 |