SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2021-06-14 SCAP.N0000 3.800 3.900 3.700 3.700 109
2021-06-11 SCAP.N0000 3.900 4.000 3.800 3.800 179
2021-06-10 SCAP.N0000 3.800 4.300 3.900 4.000 483
2021-06-09 SCAP.N0000 3.800 3.800 3.700 3.700 17
2021-06-08 SCAP.N0000 3.700 3.800 3.600 3.600 25
2021-06-07 SCAP.N0000 3.700 3.800 3.600 3.700 43
2021-06-04 SCAP.N0000 3.700 3.700 3.600 3.600 24
2021-06-03 SCAP.N0000 3.700 3.700 3.600 3.700 23
2021-06-02 SCAP.N0000 3.800 3.800 3.700 3.800 16
2021-06-01 SCAP.N0000 3.600 3.800 3.600 3.700 37
2021-05-31 SCAP.N0000 3.800 3.800 3.600 3.800 42
2021-05-28 SCAP.N0000 3.600 3.800 3.600 3.700 57
2021-05-25 SCAP.N0000 3.700 3.700 3.600 3.700 20
2021-05-24 SCAP.N0000 3.700 3.800 3.600 3.600 29
2021-05-21 SCAP.N0000 3.700 3.700 3.600 3.700 74
2021-05-20 SCAP.N0000 3.700 3.800 3.600 3.700 33
2021-05-19 SCAP.N0000 3.600 3.800 3.800 3.700 30
2021-05-18 SCAP.N0000 3.800 3.800 3.600 3.600 50
2021-05-17 SCAP.N0000 3.800 3.800 3.700 3.700 32
2021-05-13 SCAP.N0000 3.800 3.900 3.700 3.700 15