SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
32 |
| 2021-04-22 |
SCAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
30 |
| 2021-04-21 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
48 |
| 2021-04-20 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
44 |
| 2021-04-19 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
56 |
| 2021-04-16 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2021-04-15 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
35 |
| 2021-04-12 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
45 |
| 2021-04-09 |
SCAP.N0000 |
4.000 |
4.000 |
3.000 |
3.600 |
98 |
| 2021-04-08 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
25 |
| 2021-04-07 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
35 |
| 2021-04-06 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
30 |
| 2021-04-05 |
SCAP.N0000 |
3.900 |
4.100 |
3.800 |
3.800 |
43 |
| 2021-04-01 |
SCAP.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
56 |
| 2021-03-31 |
SCAP.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
140 |
| 2021-03-30 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |
| 2021-03-29 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
10 |
| 2021-03-26 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
14 |
| 2021-03-25 |
SCAP.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
30 |
| 2021-03-24 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
22 |