SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-02-19 |
SCAP.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
36 |
2021-02-18 |
SCAP.N0000 |
3.900 |
4.200 |
3.800 |
4.100 |
133 |
2021-02-17 |
SCAP.N0000 |
3.900 |
3.900 |
3.500 |
3.800 |
41 |
2021-02-16 |
SCAP.N0000 |
3.900 |
3.900 |
3.600 |
3.700 |
108 |
2021-02-15 |
SCAP.N0000 |
4.000 |
4.100 |
3.800 |
3.900 |
77 |
2021-02-12 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
69 |
2021-02-11 |
SCAP.N0000 |
3.900 |
3.900 |
3.200 |
3.800 |
138 |
2021-02-10 |
SCAP.N0000 |
3.900 |
3.900 |
3.500 |
3.600 |
160 |
2021-02-09 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
53 |
2021-02-08 |
SCAP.N0000 |
4.100 |
4.100 |
3.900 |
4.100 |
53 |
2021-02-05 |
SCAP.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
84 |
2021-02-03 |
SCAP.N0000 |
4.200 |
4.200 |
3.900 |
4.100 |
76 |
2021-02-02 |
SCAP.N0000 |
4.300 |
4.300 |
3.800 |
3.900 |
93 |
2021-02-01 |
SCAP.N0000 |
4.400 |
4.400 |
4.100 |
4.100 |
54 |
2021-01-29 |
SCAP.N0000 |
4.200 |
4.400 |
4.000 |
4.200 |
99 |
2021-01-27 |
SCAP.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
60 |
2021-01-26 |
SCAP.N0000 |
4.300 |
4.500 |
4.300 |
4.300 |
81 |
2021-01-25 |
SCAP.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
147 |
2021-01-22 |
SCAP.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
80 |
2021-01-21 |
SCAP.N0000 |
4.400 |
4.700 |
4.400 |
4.500 |
73 |