SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
54 |
2020-12-16 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
107 |
2020-12-15 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
46 |
2020-12-14 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
130 |
2020-12-11 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
70 |
2020-12-10 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
75 |
2020-12-09 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
91 |
2020-12-08 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
171 |
2020-12-07 |
SCAP.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
65 |
2020-12-04 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
26 |
2020-12-03 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
30 |
2020-12-02 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
38 |
2020-12-01 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
45 |
2020-11-30 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
20 |
2020-11-27 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
17 |
2020-11-26 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
17 |
2020-11-25 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
30 |
2020-11-24 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
9 |
2020-11-23 |
SCAP.N0000 |
4.000 |
4.000 |
3.700 |
3.800 |
25 |
2020-11-20 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
12 |