SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-12-17 SCAP.N0000 3.800 3.900 3.800 3.900 54
2020-12-16 SCAP.N0000 3.900 4.000 3.800 3.800 107
2020-12-15 SCAP.N0000 4.000 4.000 3.900 3.900 46
2020-12-14 SCAP.N0000 3.900 4.000 3.900 4.000 130
2020-12-11 SCAP.N0000 4.000 4.000 3.800 3.900 70
2020-12-10 SCAP.N0000 3.900 4.000 3.800 3.900 75
2020-12-09 SCAP.N0000 3.900 4.000 3.800 3.900 91
2020-12-08 SCAP.N0000 4.000 4.000 3.800 3.900 171
2020-12-07 SCAP.N0000 3.900 4.100 3.900 4.100 65
2020-12-04 SCAP.N0000 4.000 4.000 3.900 3.900 26
2020-12-03 SCAP.N0000 3.900 4.000 3.800 3.900 30
2020-12-02 SCAP.N0000 3.800 3.900 3.700 3.800 38
2020-12-01 SCAP.N0000 3.800 3.900 3.700 3.800 45
2020-11-30 SCAP.N0000 3.800 3.900 3.800 3.800 20
2020-11-27 SCAP.N0000 3.800 3.900 3.700 3.800 17
2020-11-26 SCAP.N0000 3.700 3.800 3.700 3.800 17
2020-11-25 SCAP.N0000 3.900 3.900 3.700 3.700 30
2020-11-24 SCAP.N0000 3.900 3.900 3.700 3.800 9
2020-11-23 SCAP.N0000 4.000 4.000 3.700 3.800 25
2020-11-20 SCAP.N0000 3.800 4.000 3.800 3.900 12