SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2021-02-09 SCAP.N0000 4.000 4.000 3.800 3.900 53
2021-02-08 SCAP.N0000 4.100 4.100 3.900 4.100 53
2021-02-05 SCAP.N0000 4.200 4.200 4.000 4.000 84
2021-02-03 SCAP.N0000 4.200 4.200 3.900 4.100 76
2021-02-02 SCAP.N0000 4.300 4.300 3.800 3.900 93
2021-02-01 SCAP.N0000 4.400 4.400 4.100 4.100 54
2021-01-29 SCAP.N0000 4.200 4.400 4.000 4.200 99
2021-01-27 SCAP.N0000 4.400 4.400 4.300 4.300 60
2021-01-26 SCAP.N0000 4.300 4.500 4.300 4.300 81
2021-01-25 SCAP.N0000 4.500 4.500 4.200 4.300 147
2021-01-22 SCAP.N0000 4.500 4.600 4.400 4.500 80
2021-01-21 SCAP.N0000 4.400 4.700 4.400 4.500 73
2021-01-20 SCAP.N0000 4.400 4.600 4.300 4.500 125
2021-01-19 SCAP.N0000 4.500 4.500 4.300 4.400 83
2021-01-18 SCAP.N0000 4.600 4.600 4.400 4.400 162
2021-01-15 SCAP.N0000 4.600 4.700 4.400 4.400 108
2021-01-13 SCAP.N0000 4.500 4.800 4.300 4.500 228
2021-01-12 SCAP.N0000 4.600 4.700 4.400 4.400 246
2021-01-11 SCAP.N0000 4.800 4.800 4.500 4.500 239
2021-01-08 SCAP.N0000 5.200 5.200 4.500 4.800 333