SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
51 |
2020-11-18 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
29 |
2020-11-17 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
15 |
2020-11-16 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
2020-11-13 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
45 |
2020-11-12 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
61 |
2020-11-11 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
5 |
2020-11-10 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
29 |
2020-11-09 |
SCAP.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
42 |
2020-11-06 |
SCAP.N0000 |
3.900 |
4.100 |
3.900 |
3.900 |
70 |
2020-11-05 |
SCAP.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
59 |
2020-11-04 |
SCAP.N0000 |
4.100 |
4.200 |
4.000 |
4.000 |
51 |
2020-11-03 |
SCAP.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
47 |
2020-11-02 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
38 |
2020-10-29 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
22 |
2020-10-28 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
30 |
2020-10-27 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
27 |
2020-10-26 |
SCAP.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
60 |
2020-10-23 |
SCAP.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
46 |
2020-10-22 |
SCAP.N0000 |
4.000 |
4.200 |
3.800 |
4.100 |
79 |