SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2021-01-07 SCAP.N0000 5.300 5.600 5.000 5.100 1318
2021-01-06 SCAP.N0000 4.100 5.000 4.100 5.000 1555
2021-01-05 SCAP.N0000 4.000 4.000 4.000 4.000 183
2021-01-04 SCAP.N0000 3.900 4.000 3.900 3.900 24
2020-12-31 SCAP.N0000 4.000 4.000 3.900 3.900 30
2020-12-30 SCAP.N0000 3.900 4.000 3.800 3.900 42
2020-12-28 SCAP.N0000 3.900 4.000 3.800 3.900 58
2020-12-24 SCAP.N0000 3.900 3.900 3.800 3.900 12
2020-12-23 SCAP.N0000 3.900 4.000 3.800 3.900 26
2020-12-22 SCAP.N0000 3.800 4.000 3.700 3.900 49
2020-12-21 SCAP.N0000 3.800 3.900 3.800 3.800 39
2020-12-18 SCAP.N0000 3.900 3.900 3.800 3.800 33
2020-12-17 SCAP.N0000 3.800 3.900 3.800 3.900 54
2020-12-16 SCAP.N0000 3.900 4.000 3.800 3.800 107
2020-12-15 SCAP.N0000 4.000 4.000 3.900 3.900 46
2020-12-14 SCAP.N0000 3.900 4.000 3.900 4.000 130
2020-12-11 SCAP.N0000 4.000 4.000 3.800 3.900 70
2020-12-10 SCAP.N0000 3.900 4.000 3.800 3.900 75
2020-12-09 SCAP.N0000 3.900 4.000 3.800 3.900 91
2020-12-08 SCAP.N0000 4.000 4.000 3.800 3.900 171