SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-11-19 SCAP.N0000 3.800 3.900 3.800 3.800 51
2020-11-18 SCAP.N0000 3.800 4.000 3.800 3.800 29
2020-11-17 SCAP.N0000 3.800 3.900 3.800 3.800 15
2020-11-16 SCAP.N0000 3.900 3.900 3.800 3.800 11
2020-11-13 SCAP.N0000 3.900 4.000 3.800 3.800 45
2020-11-12 SCAP.N0000 4.000 4.000 3.800 3.900 61
2020-11-11 SCAP.N0000 4.000 4.000 3.900 4.000 5
2020-11-10 SCAP.N0000 3.900 4.000 3.900 4.000 29
2020-11-09 SCAP.N0000 4.100 4.100 3.900 3.900 42
2020-11-06 SCAP.N0000 3.900 4.100 3.900 3.900 70
2020-11-05 SCAP.N0000 4.100 4.100 3.900 3.900 59
2020-11-04 SCAP.N0000 4.100 4.200 4.000 4.000 51
2020-11-03 SCAP.N0000 4.000 4.200 4.000 4.100 47
2020-11-02 SCAP.N0000 3.800 4.000 3.800 3.800 38
2020-10-29 SCAP.N0000 3.900 4.000 3.800 3.900 22
2020-10-28 SCAP.N0000 3.900 4.000 3.900 3.900 30
2020-10-27 SCAP.N0000 4.000 4.000 3.900 3.900 27
2020-10-26 SCAP.N0000 4.000 4.200 3.900 4.000 60
2020-10-23 SCAP.N0000 4.100 4.300 4.100 4.100 46
2020-10-22 SCAP.N0000 4.000 4.200 3.800 4.100 79