SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
24 |
2020-08-21 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
28 |
2020-08-20 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
60 |
2020-08-19 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
93 |
2020-08-18 |
SCAP.N0000 |
3.900 |
4.200 |
3.700 |
3.900 |
331 |
2020-08-17 |
SCAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2020-08-14 |
SCAP.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
16 |
2020-08-13 |
SCAP.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
9 |
2020-08-12 |
SCAP.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
27 |
2020-08-11 |
SCAP.N0000 |
4.600 |
5.000 |
4.600 |
4.900 |
55 |
2020-08-10 |
SCAP.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
12 |
2020-08-07 |
SCAP.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
17 |
2020-08-06 |
SCAP.N0000 |
4.500 |
4.900 |
4.500 |
4.800 |
10 |
2020-08-05 |
SCAP.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
11 |
2020-08-04 |
SCAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
5 |
2020-07-31 |
SCAP.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
3 |
2020-07-30 |
SCAP.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
19 |
2020-07-29 |
SCAP.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
55 |
2020-07-28 |
SCAP.N0000 |
4.500 |
4.700 |
4.400 |
4.600 |
22 |
2020-07-27 |
SCAP.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
98 |