SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-10-09 SCAP.N0000 4.500 4.800 4.500 4.500 118
2020-10-08 SCAP.N0000 4.200 4.500 4.200 4.400 68
2020-10-07 SCAP.N0000 4.100 4.400 4.000 4.000 169
2020-10-06 SCAP.N0000 4.000 4.500 4.000 4.300 105
2020-10-05 SCAP.N0000 4.700 4.700 4.000 4.300 149
2020-10-02 SCAP.N0000 4.900 5.000 4.800 4.800 108
2020-09-30 SCAP.N0000 5.000 5.000 4.700 5.000 102
2020-09-29 SCAP.N0000 4.700 5.300 4.500 4.900 448
2020-09-28 SCAP.N0000 4.800 4.800 4.400 4.500 160
2020-09-25 SCAP.N0000 5.000 5.100 4.700 4.800 118
2020-09-24 SCAP.N0000 4.100 5.500 4.100 4.900 936
2020-09-23 SCAP.N0000 4.000 4.100 4.000 4.000 30
2020-09-22 SCAP.N0000 3.900 4.000 3.900 4.000 32
2020-09-21 SCAP.N0000 3.900 4.000 3.800 3.900 22
2020-09-18 SCAP.N0000 3.900 3.900 3.800 3.900 16
2020-09-17 SCAP.N0000 3.800 4.000 3.800 3.800 39
2020-09-16 SCAP.N0000 3.800 3.800 3.700 3.800 11
2020-09-15 SCAP.N0000 3.800 3.800 3.600 3.700 54
2020-09-14 SCAP.N0000 3.700 3.800 3.700 3.700 26
2020-09-11 SCAP.N0000 3.800 3.800 3.700 3.700 23