SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-21 |
SCAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
7 |
2020-05-20 |
SCAP.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
2 |
2020-05-19 |
SCAP.N0000 |
4.500 |
4.500 |
4.100 |
4.200 |
8 |
2020-05-18 |
SCAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
2020-05-15 |
SCAP.N0000 |
3.600 |
4.000 |
3.500 |
3.600 |
12 |
2020-05-14 |
SCAP.N0000 |
3.600 |
4.100 |
3.600 |
4.100 |
5 |
2020-05-13 |
SCAP.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
2 |
2020-05-12 |
SCAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
2020-05-11 |
SCAP.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
2020-03-20 |
SCAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
2020-03-13 |
SCAP.N0000 |
4.200 |
4.300 |
4.000 |
4.300 |
10 |
2020-03-12 |
SCAP.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
13 |
2020-03-11 |
SCAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
2 |
2020-03-10 |
SCAP.N0000 |
4.500 |
4.500 |
4.000 |
4.100 |
44 |
2020-03-06 |
SCAP.N0000 |
4.500 |
4.900 |
4.500 |
4.500 |
8 |
2020-03-05 |
SCAP.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
4 |
2020-03-04 |
SCAP.N0000 |
4.500 |
4.500 |
4.500 |
4.600 |
1 |
2020-03-03 |
SCAP.N0000 |
5.100 |
5.400 |
4.500 |
4.600 |
14 |
2020-03-02 |
SCAP.N0000 |
4.600 |
5.400 |
4.600 |
4.700 |
4 |
2020-02-28 |
SCAP.N0000 |
5.200 |
5.200 |
4.500 |
4.900 |
21 |