SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2019-12-23 SCAP.N0000 5.500 5.500 5.500 5.500 1
2019-12-20 SCAP.N0000 5.500 5.500 5.500 5.500 2
2019-12-19 SCAP.N0000 5.500 5.500 5.500 5.500 4
2019-12-18 SCAP.N0000 5.400 5.500 5.400 5.500 7
2019-12-17 SCAP.N0000 5.500 5.500 5.400 5.400 7
2019-12-16 SCAP.N0000 5.500 5.500 5.500 5.500 7
2019-12-13 SCAP.N0000 5.500 5.500 5.500 5.500 11
2019-12-12 SCAP.N0000 5.400 5.500 5.300 5.300 8
2019-12-10 SCAP.N0000 5.400 5.500 5.400 5.400 2
2019-12-09 SCAP.N0000 5.500 5.500 5.400 5.500 2
2019-12-06 SCAP.N0000 5.600 5.600 5.400 5.500 10
2019-12-05 SCAP.N0000 5.500 5.500 5.500 5.500 6
2019-12-04 SCAP.N0000 5.600 5.600 5.500 5.500 10
2019-12-02 SCAP.N0000 5.500 5.600 5.500 5.600 6
2019-11-29 SCAP.N0000 5.500 5.500 5.500 5.500 10
2019-11-28 SCAP.N0000 5.700 5.700 5.500 5.600 9
2019-11-26 SCAP.N0000 5.600 5.600 5.600 5.600 10
2019-11-22 SCAP.N0000 5.600 5.600 5.500 5.600 12
2019-11-20 SCAP.N0000 5.600 5.600 5.500 5.500 12
2019-11-19 SCAP.N0000 5.700 5.800 5.600 5.700 24