SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-23 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2019-12-20 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2019-12-19 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2019-12-18 |
SCAP.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
7 |
2019-12-17 |
SCAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
7 |
2019-12-16 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
2019-12-13 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
2019-12-12 |
SCAP.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
8 |
2019-12-10 |
SCAP.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
2 |
2019-12-09 |
SCAP.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
2 |
2019-12-06 |
SCAP.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
10 |
2019-12-05 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2019-12-04 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
10 |
2019-12-02 |
SCAP.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
6 |
2019-11-29 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
2019-11-28 |
SCAP.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
9 |
2019-11-26 |
SCAP.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
10 |
2019-11-22 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
12 |
2019-11-20 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
12 |
2019-11-19 |
SCAP.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
24 |