SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-10-27 SCAP.N0000 4.000 4.000 3.900 3.900 27
2020-10-26 SCAP.N0000 4.000 4.200 3.900 4.000 60
2020-10-23 SCAP.N0000 4.100 4.300 4.100 4.100 46
2020-10-22 SCAP.N0000 4.000 4.200 3.800 4.100 79
2020-10-21 SCAP.N0000 4.300 4.300 4.000 4.100 59
2020-10-20 SCAP.N0000 4.400 4.400 4.000 4.300 66
2020-10-19 SCAP.N0000 4.500 4.500 4.100 4.200 89
2020-10-16 SCAP.N0000 4.600 4.600 4.400 4.500 48
2020-10-15 SCAP.N0000 4.600 4.700 4.500 4.500 48
2020-10-14 SCAP.N0000 4.700 4.700 4.400 4.500 34
2020-10-13 SCAP.N0000 4.700 4.800 4.300 4.500 81
2020-10-12 SCAP.N0000 4.600 4.700 4.500 4.600 79
2020-10-09 SCAP.N0000 4.500 4.800 4.500 4.500 118
2020-10-08 SCAP.N0000 4.200 4.500 4.200 4.400 68
2020-10-07 SCAP.N0000 4.100 4.400 4.000 4.000 169
2020-10-06 SCAP.N0000 4.000 4.500 4.000 4.300 105
2020-10-05 SCAP.N0000 4.700 4.700 4.000 4.300 149
2020-10-02 SCAP.N0000 4.900 5.000 4.800 4.800 108
2020-09-30 SCAP.N0000 5.000 5.000 4.700 5.000 102
2020-09-29 SCAP.N0000 4.700 5.300 4.500 4.900 448