SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-09-28 SCAP.N0000 4.800 4.800 4.400 4.500 160
2020-09-25 SCAP.N0000 5.000 5.100 4.700 4.800 118
2020-09-24 SCAP.N0000 4.100 5.500 4.100 4.900 936
2020-09-23 SCAP.N0000 4.000 4.100 4.000 4.000 30
2020-09-22 SCAP.N0000 3.900 4.000 3.900 4.000 32
2020-09-21 SCAP.N0000 3.900 4.000 3.800 3.900 22
2020-09-18 SCAP.N0000 3.900 3.900 3.800 3.900 16
2020-09-17 SCAP.N0000 3.800 4.000 3.800 3.800 39
2020-09-16 SCAP.N0000 3.800 3.800 3.700 3.800 11
2020-09-15 SCAP.N0000 3.800 3.800 3.600 3.700 54
2020-09-14 SCAP.N0000 3.700 3.800 3.700 3.700 26
2020-09-11 SCAP.N0000 3.800 3.800 3.700 3.700 23
2020-09-10 SCAP.N0000 3.900 3.900 3.700 3.700 35
2020-09-09 SCAP.N0000 3.900 3.900 3.800 3.800 24
2020-09-08 SCAP.N0000 3.800 3.900 3.800 3.900 7
2020-09-07 SCAP.N0000 3.900 3.900 3.900 3.900 18
2020-09-04 SCAP.N0000 3.800 3.900 3.800 3.900 8
2020-09-03 SCAP.N0000 3.800 3.900 3.800 3.800 6
2020-09-02 SCAP.N0000 3.900 3.900 3.700 3.800 50
2020-08-31 SCAP.N0000 3.900 3.900 3.800 3.900 6