SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-01-16 SCAP.N0000 5.200 5.200 5.200 5.200 1
2020-01-13 SCAP.N0000 5.200 5.200 5.200 5.200 1
2020-01-09 SCAP.N0000 5.500 5.500 5.200 5.200 4
2020-01-08 SCAP.N0000 5.400 5.400 5.200 5.200 16
2020-01-07 SCAP.N0000 5.400 5.400 5.400 5.400 1
2020-01-06 SCAP.N0000 5.300 5.400 5.300 5.400 2
2020-01-02 SCAP.N0000 5.400 5.400 5.400 5.400 5
2019-12-31 SCAP.N0000 5.500 5.500 5.000 5.500 12
2019-12-30 SCAP.N0000 5.600 5.600 5.600 5.600 1
2019-12-27 SCAP.N0000 5.700 5.700 5.700 5.700 3
2019-12-26 SCAP.N0000 5.500 5.500 5.500 5.500 1
2019-12-24 SCAP.N0000 5.500 5.600 5.500 5.500 13
2019-12-23 SCAP.N0000 5.500 5.500 5.500 5.500 1
2019-12-20 SCAP.N0000 5.500 5.500 5.500 5.500 2
2019-12-19 SCAP.N0000 5.500 5.500 5.500 5.500 4
2019-12-18 SCAP.N0000 5.400 5.500 5.400 5.500 7
2019-12-17 SCAP.N0000 5.500 5.500 5.400 5.400 7
2019-12-16 SCAP.N0000 5.500 5.500 5.500 5.500 7
2019-12-13 SCAP.N0000 5.500 5.500 5.500 5.500 11
2019-12-12 SCAP.N0000 5.400 5.500 5.300 5.300 8