SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-06-26 SCAP.N0000 4.500 4.800 4.500 4.800 4
2020-06-25 SCAP.N0000 4.400 4.500 4.400 4.500 3
2020-06-24 SCAP.N0000 4.300 4.300 4.300 4.300 1
2020-06-23 SCAP.N0000 4.200 4.200 4.200 4.200 3
2020-06-22 SCAP.N0000 4.100 4.200 4.100 4.200 3
2020-06-19 SCAP.N0000 4.200 4.200 4.100 4.100 3
2020-06-18 SCAP.N0000 4.100 4.100 4.100 4.100 4
2020-06-17 SCAP.N0000 4.100 4.100 4.100 4.100 4
2020-06-16 SCAP.N0000 4.100 4.100 4.100 4.100 4
2020-06-15 SCAP.N0000 4.200 4.200 4.200 4.200 2
2020-06-12 SCAP.N0000 4.100 4.100 4.100 4.100 8
2020-06-11 SCAP.N0000 4.200 4.200 4.100 4.100 6
2020-06-10 SCAP.N0000 4.100 4.200 4.100 4.100 4
2020-06-09 SCAP.N0000 4.000 4.000 4.000 4.000 3
2020-06-08 SCAP.N0000 3.900 4.000 3.900 3.900 6
2020-06-04 SCAP.N0000 3.900 4.200 3.900 4.000 3
2020-06-03 SCAP.N0000 4.000 4.100 4.000 4.000 9
2020-06-02 SCAP.N0000 4.000 4.000 3.900 4.000 8
2020-06-01 SCAP.N0000 4.000 4.000 3.900 3.900 6
2020-05-29 SCAP.N0000 4.000 4.000 3.900 3.900 9