SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-02 |
SCAP.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
9 |
2019-07-01 |
SCAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
3 |
2019-06-28 |
SCAP.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
2019-06-27 |
SCAP.N0000 |
5.000 |
5.000 |
5.000 |
4.900 |
2 |
2019-06-26 |
SCAP.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
10 |
2019-06-24 |
SCAP.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
14 |
2019-06-21 |
SCAP.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
4 |
2019-06-19 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2019-06-18 |
SCAP.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
3 |
2019-06-17 |
SCAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2019-06-14 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-06-13 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-06-12 |
SCAP.N0000 |
5.000 |
5.300 |
5.000 |
5.300 |
6 |
2019-06-11 |
SCAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2019-06-10 |
SCAP.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
9 |
2019-06-07 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
2019-06-04 |
SCAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |
2019-06-03 |
SCAP.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
6 |
2019-05-31 |
SCAP.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
2 |
2019-05-30 |
SCAP.N0000 |
5.000 |
5.000 |
5.000 |
5.100 |
1 |