SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-24 |
SCAP.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
5 |
2019-04-23 |
SCAP.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
7 |
2019-04-18 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2019-04-17 |
SCAP.N0000 |
5.700 |
5.700 |
5.700 |
5.500 |
1 |
2019-04-16 |
SCAP.N0000 |
5.800 |
5.800 |
5.800 |
5.500 |
1 |
2019-04-12 |
SCAP.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
2 |
2019-04-11 |
SCAP.N0000 |
5.400 |
5.700 |
5.400 |
5.600 |
3 |
2019-04-09 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2019-04-08 |
SCAP.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
8 |
2019-04-05 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.300 |
1 |
2019-04-02 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
8 |
2019-04-01 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2019-03-29 |
SCAP.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
14 |
2019-03-28 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.500 |
1 |
2019-03-27 |
SCAP.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
3 |
2019-03-26 |
SCAP.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
4 |
2019-03-25 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2019-03-22 |
SCAP.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
15 |
2019-03-19 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-03-18 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |