SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-29 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.100 |
1 |
2019-05-28 |
SCAP.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
6 |
2019-05-27 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.100 |
1 |
2019-05-24 |
SCAP.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
6 |
2019-05-23 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
4 |
2019-05-22 |
SCAP.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
10 |
2019-05-21 |
SCAP.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
2019-05-16 |
SCAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2019-05-15 |
SCAP.N0000 |
5.000 |
5.100 |
4.700 |
4.700 |
5 |
2019-05-14 |
SCAP.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
7 |
2019-05-13 |
SCAP.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
6 |
2019-05-10 |
SCAP.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
7 |
2019-05-08 |
SCAP.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
6 |
2019-05-07 |
SCAP.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
10 |
2019-05-06 |
SCAP.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
7 |
2019-05-03 |
SCAP.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
37 |
2019-05-02 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.200 |
2 |
2019-04-30 |
SCAP.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
7 |
2019-04-26 |
SCAP.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
3 |
2019-04-25 |
SCAP.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
7 |