SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-02 |
SCAP.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
14 |
2019-08-30 |
SCAP.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
4 |
2019-08-29 |
SCAP.N0000 |
5.700 |
5.700 |
5.200 |
5.500 |
14 |
2019-08-28 |
SCAP.N0000 |
5.700 |
5.700 |
5.700 |
5.500 |
3 |
2019-08-27 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2019-08-26 |
SCAP.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
10 |
2019-08-23 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
5 |
2019-08-22 |
SCAP.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
4 |
2019-08-21 |
SCAP.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
12 |
2019-08-20 |
SCAP.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
2019-08-16 |
SCAP.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
4 |
2019-08-15 |
SCAP.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
18 |
2019-08-13 |
SCAP.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
17 |
2019-08-09 |
SCAP.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
12 |
2019-08-08 |
SCAP.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
7 |
2019-08-07 |
SCAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
7 |
2019-08-06 |
SCAP.N0000 |
5.400 |
5.700 |
5.400 |
5.700 |
3 |
2019-08-05 |
SCAP.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
15 |
2019-08-02 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
5 |
2019-08-01 |
SCAP.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
19 |