SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2019-11-05 SCAP.N0000 5.500 5.500 5.500 5.500 7
2019-11-04 SCAP.N0000 5.600 5.600 5.400 5.500 21
2019-10-31 SCAP.N0000 5.600 5.700 5.600 5.600 4
2019-10-30 SCAP.N0000 5.600 5.600 5.500 5.600 4
2019-10-29 SCAP.N0000 5.700 5.800 5.500 5.700 30
2019-10-28 SCAP.N0000 5.800 5.800 5.800 5.500 1
2019-10-25 SCAP.N0000 5.500 5.600 5.500 5.500 3
2019-10-24 SCAP.N0000 5.600 5.600 5.400 5.400 6
2019-10-23 SCAP.N0000 5.500 5.500 5.400 5.400 2
2019-10-22 SCAP.N0000 5.400 5.400 5.300 5.400 12
2019-10-21 SCAP.N0000 5.600 5.600 5.400 5.400 4
2019-10-18 SCAP.N0000 5.700 5.700 5.400 5.400 5
2019-10-17 SCAP.N0000 5.700 5.700 5.500 5.500 6
2019-10-16 SCAP.N0000 5.400 5.400 5.400 5.400 1
2019-10-15 SCAP.N0000 5.400 5.400 5.300 5.400 19
2019-10-14 SCAP.N0000 5.700 5.700 5.400 5.400 25
2019-10-11 SCAP.N0000 5.300 5.600 5.000 5.500 32
2019-10-10 SCAP.N0000 5.600 5.600 5.500 5.500 9
2019-10-09 SCAP.N0000 5.400 5.700 5.400 5.700 9
2019-10-07 SCAP.N0000 5.500 5.500 5.500 5.500 5