SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-15 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2019-03-13 |
SCAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
2 |
2019-03-12 |
SCAP.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
5 |
2019-03-11 |
SCAP.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
5 |
2019-03-08 |
SCAP.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
26 |
2019-03-07 |
SCAP.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
10 |
2019-03-05 |
SCAP.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
12 |
2019-03-01 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2019-02-28 |
SCAP.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
8 |
2019-02-27 |
SCAP.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
5 |
2019-02-26 |
SCAP.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
4 |
2019-02-25 |
SCAP.N0000 |
5.600 |
5.600 |
5.300 |
5.500 |
4 |
2019-02-21 |
SCAP.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
16 |
2019-02-20 |
SCAP.N0000 |
5.500 |
5.600 |
5.300 |
5.300 |
51 |
2019-02-18 |
SCAP.N0000 |
5.800 |
5.800 |
5.400 |
5.400 |
51 |
2019-02-15 |
SCAP.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
14 |
2019-02-14 |
SCAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
9 |
2019-02-13 |
SCAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
5 |
2019-02-12 |
SCAP.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
17 |
2019-02-11 |
SCAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |