SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-28 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
9 |
| 2019-01-25 |
SCAP.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
7 |
| 2019-01-24 |
SCAP.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
12 |
| 2019-01-23 |
SCAP.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2019-01-22 |
SCAP.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
4 |
| 2019-01-21 |
SCAP.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
16 |
| 2019-01-18 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
37 |
| 2019-01-17 |
SCAP.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2019-01-16 |
SCAP.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
38 |
| 2019-01-14 |
SCAP.N0000 |
6.100 |
6.100 |
6.100 |
6.200 |
1 |
| 2019-01-11 |
SCAP.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
9 |
| 2019-01-10 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
12 |
| 2019-01-09 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
11 |
| 2019-01-08 |
SCAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
22 |
| 2019-01-07 |
SCAP.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
27 |
| 2019-01-04 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
6 |
| 2019-01-03 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
11 |
| 2019-01-02 |
SCAP.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
66 |
| 2018-12-31 |
SCAP.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
47 |
| 2018-12-28 |
SCAP.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
3 |