SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2018-11-07 SCAP.N0000 5.500 5.600 5.500 5.500 46
2018-11-05 SCAP.N0000 5.600 5.600 5.500 5.500 5
2018-11-02 SCAP.N0000 5.700 5.800 5.600 5.600 13
2018-11-01 SCAP.N0000 5.600 5.800 5.600 5.700 29
2018-10-31 SCAP.N0000 5.600 5.600 5.500 5.600 14
2018-10-30 SCAP.N0000 5.600 5.600 5.500 5.600 35
2018-10-29 SCAP.N0000 5.400 5.600 5.400 5.500 62
2018-10-26 SCAP.N0000 5.400 5.400 5.200 5.300 23
2018-10-25 SCAP.N0000 5.200 5.300 5.200 5.200 10
2018-10-23 SCAP.N0000 5.200 5.300 5.100 5.100 6
2018-10-22 SCAP.N0000 5.100 5.300 5.100 5.200 5
2018-10-19 SCAP.N0000 5.200 5.200 5.200 5.200 7
2018-10-18 SCAP.N0000 5.200 5.200 5.200 5.200 3
2018-10-17 SCAP.N0000 5.300 5.300 5.200 5.200 4
2018-10-16 SCAP.N0000 5.300 5.300 5.100 5.100 17
2018-10-15 SCAP.N0000 5.100 5.200 5.100 5.100 4
2018-10-12 SCAP.N0000 5.200 5.200 5.100 5.100 21
2018-10-11 SCAP.N0000 5.300 5.300 5.300 5.300 1
2018-10-10 SCAP.N0000 5.200 5.200 5.200 5.300 1
2018-10-08 SCAP.N0000 5.300 5.300 5.300 5.300 22