SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-27 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
4 |
| 2018-12-26 |
SCAP.N0000 |
6.200 |
6.200 |
6.200 |
6.000 |
2 |
| 2018-12-24 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2018-12-21 |
SCAP.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
8 |
| 2018-12-20 |
SCAP.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
14 |
| 2018-12-19 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
13 |
| 2018-12-18 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
6 |
| 2018-12-17 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
15 |
| 2018-12-14 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
23 |
| 2018-12-13 |
SCAP.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
24 |
| 2018-12-12 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
31 |
| 2018-12-11 |
SCAP.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
12 |
| 2018-12-10 |
SCAP.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
39 |
| 2018-12-07 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
24 |
| 2018-12-06 |
SCAP.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
23 |
| 2018-12-05 |
SCAP.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
53 |
| 2018-12-04 |
SCAP.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
42 |
| 2018-12-03 |
SCAP.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
86 |
| 2018-11-30 |
SCAP.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
9 |
| 2018-11-29 |
SCAP.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
29 |