SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-07 |
SCAP.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
46 |
2018-11-05 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
5 |
2018-11-02 |
SCAP.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
13 |
2018-11-01 |
SCAP.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
29 |
2018-10-31 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
14 |
2018-10-30 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
35 |
2018-10-29 |
SCAP.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
62 |
2018-10-26 |
SCAP.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
23 |
2018-10-25 |
SCAP.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
10 |
2018-10-23 |
SCAP.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
6 |
2018-10-22 |
SCAP.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
5 |
2018-10-19 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
7 |
2018-10-18 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2018-10-17 |
SCAP.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
4 |
2018-10-16 |
SCAP.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
17 |
2018-10-15 |
SCAP.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
4 |
2018-10-12 |
SCAP.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
21 |
2018-10-11 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2018-10-10 |
SCAP.N0000 |
5.200 |
5.200 |
5.200 |
5.300 |
1 |
2018-10-08 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
22 |