SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-08 |
SCAP.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2018-08-07 |
SCAP.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
9 |
2018-08-06 |
SCAP.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
2 |
2018-08-03 |
SCAP.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
4 |
2018-08-02 |
SCAP.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
19 |
2018-08-01 |
SCAP.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
50 |
2018-07-31 |
SCAP.N0000 |
5.600 |
5.600 |
5.600 |
5.700 |
107 |
2018-07-30 |
SCAP.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
26 |
2018-07-26 |
SCAP.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
74 |
2018-07-25 |
SCAP.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
25 |
2018-07-24 |
SCAP.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
23 |
2018-07-23 |
SCAP.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
30 |
2018-07-20 |
SCAP.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
16 |
2018-07-19 |
SCAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
30 |
2018-07-18 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
22 |
2018-07-17 |
SCAP.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
16 |
2018-07-16 |
SCAP.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
6 |
2018-07-13 |
SCAP.N0000 |
5.400 |
5.500 |
5.300 |
5.400 |
52 |
2018-07-12 |
SCAP.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
9 |
2018-07-11 |
SCAP.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
15 |