SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-14 |
SCAP.N0000 |
6.100 |
6.100 |
6.100 |
6.200 |
1 |
| 2019-01-11 |
SCAP.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
9 |
| 2019-01-10 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
12 |
| 2019-01-09 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
11 |
| 2019-01-08 |
SCAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
22 |
| 2019-01-07 |
SCAP.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
27 |
| 2019-01-04 |
SCAP.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
6 |
| 2019-01-03 |
SCAP.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
11 |
| 2019-01-02 |
SCAP.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
66 |
| 2018-12-31 |
SCAP.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
47 |
| 2018-12-28 |
SCAP.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
3 |
| 2018-12-27 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
4 |
| 2018-12-26 |
SCAP.N0000 |
6.200 |
6.200 |
6.200 |
6.000 |
2 |
| 2018-12-24 |
SCAP.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
10 |
| 2018-12-21 |
SCAP.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
8 |
| 2018-12-20 |
SCAP.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
14 |
| 2018-12-19 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
13 |
| 2018-12-18 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
6 |
| 2018-12-17 |
SCAP.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
15 |
| 2018-12-14 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
23 |