SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-05 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
7 |
2018-10-04 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
2018-10-03 |
SCAP.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
30 |
2018-10-02 |
SCAP.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
12 |
2018-10-01 |
SCAP.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
10 |
2018-09-28 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
13 |
2018-09-27 |
SCAP.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
7 |
2018-09-26 |
SCAP.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
8 |
2018-09-25 |
SCAP.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
11 |
2018-09-21 |
SCAP.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
8 |
2018-09-20 |
SCAP.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
18 |
2018-09-19 |
SCAP.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2018-09-18 |
SCAP.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
8 |
2018-09-17 |
SCAP.N0000 |
0.000 |
5.500 |
5.400 |
0.000 |
4 |
2018-09-14 |
SCAP.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
11 |
2018-09-13 |
SCAP.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
13 |
2018-09-12 |
SCAP.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
60 |
2018-09-11 |
SCAP.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
53 |
2018-09-10 |
SCAP.N0000 |
5.200 |
5.500 |
5.200 |
5.300 |
32 |
2018-09-07 |
SCAP.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
24 |