SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-09-10 SCAP.N0000 3.900 3.900 3.700 3.700 35
2020-09-09 SCAP.N0000 3.900 3.900 3.800 3.800 24
2020-09-08 SCAP.N0000 3.800 3.900 3.800 3.900 7
2020-09-07 SCAP.N0000 3.900 3.900 3.900 3.900 18
2020-09-04 SCAP.N0000 3.800 3.900 3.800 3.900 8
2020-09-03 SCAP.N0000 3.800 3.900 3.800 3.800 6
2020-09-02 SCAP.N0000 3.900 3.900 3.700 3.800 50
2020-08-31 SCAP.N0000 3.900 3.900 3.800 3.900 6
2020-08-28 SCAP.N0000 3.900 3.900 3.800 3.900 13
2020-08-27 SCAP.N0000 3.800 3.900 3.800 3.900 26
2020-08-26 SCAP.N0000 3.900 3.900 3.800 3.800 5
2020-08-25 SCAP.N0000 3.900 3.900 3.900 3.900 10
2020-08-24 SCAP.N0000 4.000 4.000 3.800 3.900 24
2020-08-21 SCAP.N0000 4.000 4.000 3.900 4.000 28
2020-08-20 SCAP.N0000 4.000 4.000 3.800 4.000 60
2020-08-19 SCAP.N0000 4.000 4.000 3.800 3.900 93
2020-08-18 SCAP.N0000 3.900 4.200 3.700 3.900 331
2020-08-17 SCAP.N0000 4.700 4.700 4.700 4.700 1
2020-08-14 SCAP.N0000 4.700 4.800 4.700 4.800 16
2020-08-13 SCAP.N0000 5.000 5.000 4.800 4.800 9