SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
SCAP.N0000 |
4.700 |
4.700 |
4.500 |
4.700 |
7 |
2020-07-23 |
SCAP.N0000 |
4.700 |
4.700 |
4.500 |
4.500 |
7 |
2020-07-22 |
SCAP.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2020-07-20 |
SCAP.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
6 |
2020-07-17 |
SCAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2020-07-16 |
SCAP.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
9 |
2020-07-14 |
SCAP.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
6 |
2020-07-13 |
SCAP.N0000 |
4.200 |
5.000 |
4.000 |
4.100 |
7 |
2020-07-10 |
SCAP.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
9 |
2020-07-09 |
SCAP.N0000 |
4.700 |
5.400 |
4.700 |
5.000 |
15 |
2020-07-07 |
SCAP.N0000 |
4.700 |
4.700 |
4.500 |
4.700 |
4 |
2020-07-06 |
SCAP.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
11 |
2020-07-03 |
SCAP.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
6 |
2020-07-01 |
SCAP.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2020-06-30 |
SCAP.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
25 |
2020-06-29 |
SCAP.N0000 |
5.000 |
5.000 |
0.000 |
5.000 |
6 |
2020-06-26 |
SCAP.N0000 |
4.500 |
4.800 |
4.500 |
4.800 |
4 |
2020-06-25 |
SCAP.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
3 |
2020-06-24 |
SCAP.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2020-06-23 |
SCAP.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
3 |