SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-12-07 SCAP.N0000 3.900 4.100 3.900 4.100 65
2020-12-04 SCAP.N0000 4.000 4.000 3.900 3.900 26
2020-12-03 SCAP.N0000 3.900 4.000 3.800 3.900 30
2020-12-02 SCAP.N0000 3.800 3.900 3.700 3.800 38
2020-12-01 SCAP.N0000 3.800 3.900 3.700 3.800 45
2020-11-30 SCAP.N0000 3.800 3.900 3.800 3.800 20
2020-11-27 SCAP.N0000 3.800 3.900 3.700 3.800 17
2020-11-26 SCAP.N0000 3.700 3.800 3.700 3.800 17
2020-11-25 SCAP.N0000 3.900 3.900 3.700 3.700 30
2020-11-24 SCAP.N0000 3.900 3.900 3.700 3.800 9
2020-11-23 SCAP.N0000 4.000 4.000 3.700 3.800 25
2020-11-20 SCAP.N0000 3.800 4.000 3.800 3.900 12
2020-11-19 SCAP.N0000 3.800 3.900 3.800 3.800 51
2020-11-18 SCAP.N0000 3.800 4.000 3.800 3.800 29
2020-11-17 SCAP.N0000 3.800 3.900 3.800 3.800 15
2020-11-16 SCAP.N0000 3.900 3.900 3.800 3.800 11
2020-11-13 SCAP.N0000 3.900 4.000 3.800 3.800 45
2020-11-12 SCAP.N0000 4.000 4.000 3.800 3.900 61
2020-11-11 SCAP.N0000 4.000 4.000 3.900 4.000 5
2020-11-10 SCAP.N0000 3.900 4.000 3.900 4.000 29