SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
SCAP.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
59 |
2020-10-20 |
SCAP.N0000 |
4.400 |
4.400 |
4.000 |
4.300 |
66 |
2020-10-19 |
SCAP.N0000 |
4.500 |
4.500 |
4.100 |
4.200 |
89 |
2020-10-16 |
SCAP.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
48 |
2020-10-15 |
SCAP.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
48 |
2020-10-14 |
SCAP.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
34 |
2020-10-13 |
SCAP.N0000 |
4.700 |
4.800 |
4.300 |
4.500 |
81 |
2020-10-12 |
SCAP.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
79 |
2020-10-09 |
SCAP.N0000 |
4.500 |
4.800 |
4.500 |
4.500 |
118 |
2020-10-08 |
SCAP.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
68 |
2020-10-07 |
SCAP.N0000 |
4.100 |
4.400 |
4.000 |
4.000 |
169 |
2020-10-06 |
SCAP.N0000 |
4.000 |
4.500 |
4.000 |
4.300 |
105 |
2020-10-05 |
SCAP.N0000 |
4.700 |
4.700 |
4.000 |
4.300 |
149 |
2020-10-02 |
SCAP.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
108 |
2020-09-30 |
SCAP.N0000 |
5.000 |
5.000 |
4.700 |
5.000 |
102 |
2020-09-29 |
SCAP.N0000 |
4.700 |
5.300 |
4.500 |
4.900 |
448 |
2020-09-28 |
SCAP.N0000 |
4.800 |
4.800 |
4.400 |
4.500 |
160 |
2020-09-25 |
SCAP.N0000 |
5.000 |
5.100 |
4.700 |
4.800 |
118 |
2020-09-24 |
SCAP.N0000 |
4.100 |
5.500 |
4.100 |
4.900 |
936 |
2020-09-23 |
SCAP.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
30 |