SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2020-11-09 SCAP.N0000 4.100 4.100 3.900 3.900 42
2020-11-06 SCAP.N0000 3.900 4.100 3.900 3.900 70
2020-11-05 SCAP.N0000 4.100 4.100 3.900 3.900 59
2020-11-04 SCAP.N0000 4.100 4.200 4.000 4.000 51
2020-11-03 SCAP.N0000 4.000 4.200 4.000 4.100 47
2020-11-02 SCAP.N0000 3.800 4.000 3.800 3.800 38
2020-10-29 SCAP.N0000 3.900 4.000 3.800 3.900 22
2020-10-28 SCAP.N0000 3.900 4.000 3.900 3.900 30
2020-10-27 SCAP.N0000 4.000 4.000 3.900 3.900 27
2020-10-26 SCAP.N0000 4.000 4.200 3.900 4.000 60
2020-10-23 SCAP.N0000 4.100 4.300 4.100 4.100 46
2020-10-22 SCAP.N0000 4.000 4.200 3.800 4.100 79
2020-10-21 SCAP.N0000 4.300 4.300 4.000 4.100 59
2020-10-20 SCAP.N0000 4.400 4.400 4.000 4.300 66
2020-10-19 SCAP.N0000 4.500 4.500 4.100 4.200 89
2020-10-16 SCAP.N0000 4.600 4.600 4.400 4.500 48
2020-10-15 SCAP.N0000 4.600 4.700 4.500 4.500 48
2020-10-14 SCAP.N0000 4.700 4.700 4.400 4.500 34
2020-10-13 SCAP.N0000 4.700 4.800 4.300 4.500 81
2020-10-12 SCAP.N0000 4.600 4.700 4.500 4.600 79