SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-22 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
32 |
| 2020-09-21 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
22 |
| 2020-09-18 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
16 |
| 2020-09-17 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
39 |
| 2020-09-16 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
11 |
| 2020-09-15 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
54 |
| 2020-09-14 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
26 |
| 2020-09-11 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
23 |
| 2020-09-10 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
35 |
| 2020-09-09 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
24 |
| 2020-09-08 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
7 |
| 2020-09-07 |
SCAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
18 |
| 2020-09-04 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2020-09-03 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
| 2020-09-02 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
50 |
| 2020-08-31 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2020-08-28 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
13 |
| 2020-08-27 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
26 |
| 2020-08-26 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
5 |
| 2020-08-25 |
SCAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
10 |