SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-01 |
SCAP.N0000 |
4.100 |
4.200 |
3.900 |
4.000 |
56 |
| 2021-03-31 |
SCAP.N0000 |
3.700 |
4.100 |
3.700 |
4.000 |
140 |
| 2021-03-30 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |
| 2021-03-29 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
10 |
| 2021-03-26 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
14 |
| 2021-03-25 |
SCAP.N0000 |
3.800 |
3.900 |
3.600 |
3.700 |
30 |
| 2021-03-24 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
22 |
| 2021-03-23 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
17 |
| 2021-03-22 |
SCAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
11 |
| 2021-03-19 |
SCAP.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
30 |
| 2021-03-18 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
14 |
| 2021-03-17 |
SCAP.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
28 |
| 2021-03-16 |
SCAP.N0000 |
3.800 |
3.800 |
3.800 |
3.600 |
31 |
| 2021-03-15 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
17 |
| 2021-03-12 |
SCAP.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2021-03-10 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
58 |
| 2021-03-09 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
31 |
| 2021-03-08 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
34 |
| 2021-03-05 |
SCAP.N0000 |
3.600 |
3.800 |
3.500 |
3.700 |
46 |
| 2021-03-04 |
SCAP.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
20 |