SOFTLOGIC CAPITAL PLC (SCAP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
SCAP.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
125 |
2021-01-19 |
SCAP.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
83 |
2021-01-18 |
SCAP.N0000 |
4.600 |
4.600 |
4.400 |
4.400 |
162 |
2021-01-15 |
SCAP.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
108 |
2021-01-13 |
SCAP.N0000 |
4.500 |
4.800 |
4.300 |
4.500 |
228 |
2021-01-12 |
SCAP.N0000 |
4.600 |
4.700 |
4.400 |
4.400 |
246 |
2021-01-11 |
SCAP.N0000 |
4.800 |
4.800 |
4.500 |
4.500 |
239 |
2021-01-08 |
SCAP.N0000 |
5.200 |
5.200 |
4.500 |
4.800 |
333 |
2021-01-07 |
SCAP.N0000 |
5.300 |
5.600 |
5.000 |
5.100 |
1318 |
2021-01-06 |
SCAP.N0000 |
4.100 |
5.000 |
4.100 |
5.000 |
1555 |
2021-01-05 |
SCAP.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
183 |
2021-01-04 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
24 |
2020-12-31 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
2020-12-30 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
42 |
2020-12-28 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
58 |
2020-12-24 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
12 |
2020-12-23 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
26 |
2020-12-22 |
SCAP.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
49 |
2020-12-21 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
39 |
2020-12-18 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
33 |