SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2021-01-20 SCAP.N0000 4.400 4.600 4.300 4.500 125
2021-01-19 SCAP.N0000 4.500 4.500 4.300 4.400 83
2021-01-18 SCAP.N0000 4.600 4.600 4.400 4.400 162
2021-01-15 SCAP.N0000 4.600 4.700 4.400 4.400 108
2021-01-13 SCAP.N0000 4.500 4.800 4.300 4.500 228
2021-01-12 SCAP.N0000 4.600 4.700 4.400 4.400 246
2021-01-11 SCAP.N0000 4.800 4.800 4.500 4.500 239
2021-01-08 SCAP.N0000 5.200 5.200 4.500 4.800 333
2021-01-07 SCAP.N0000 5.300 5.600 5.000 5.100 1318
2021-01-06 SCAP.N0000 4.100 5.000 4.100 5.000 1555
2021-01-05 SCAP.N0000 4.000 4.000 4.000 4.000 183
2021-01-04 SCAP.N0000 3.900 4.000 3.900 3.900 24
2020-12-31 SCAP.N0000 4.000 4.000 3.900 3.900 30
2020-12-30 SCAP.N0000 3.900 4.000 3.800 3.900 42
2020-12-28 SCAP.N0000 3.900 4.000 3.800 3.900 58
2020-12-24 SCAP.N0000 3.900 3.900 3.800 3.900 12
2020-12-23 SCAP.N0000 3.900 4.000 3.800 3.900 26
2020-12-22 SCAP.N0000 3.800 4.000 3.700 3.900 49
2020-12-21 SCAP.N0000 3.800 3.900 3.800 3.800 39
2020-12-18 SCAP.N0000 3.900 3.900 3.800 3.800 33