SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
10 |
| 2021-05-11 |
SCAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
25 |
| 2021-05-10 |
SCAP.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
54 |
| 2021-05-07 |
SCAP.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
148 |
| 2021-05-06 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
35 |
| 2021-05-05 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
25 |
| 2021-05-04 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
43 |
| 2021-05-03 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
41 |
| 2021-04-30 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2021-04-29 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
15 |
| 2021-04-28 |
SCAP.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
48 |
| 2021-04-27 |
SCAP.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
77 |
| 2021-04-23 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
32 |
| 2021-04-22 |
SCAP.N0000 |
3.700 |
3.900 |
3.700 |
3.700 |
30 |
| 2021-04-21 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
48 |
| 2021-04-20 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
44 |
| 2021-04-19 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
56 |
| 2021-04-16 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
23 |
| 2021-04-15 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
35 |
| 2021-04-12 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
45 |