SOFTLOGIC CAPITAL PLC (SCAP) Historical

Date Symbol Open High Low Close Volume
2021-08-12 SCAP.N0000 3.800 3.800 3.600 3.700 23
2021-08-11 SCAP.N0000 3.700 3.800 3.600 3.700 34
2021-08-10 SCAP.N0000 3.800 3.800 3.600 3.600 54
2021-08-09 SCAP.N0000 3.800 3.800 3.700 3.700 42
2021-08-06 SCAP.N0000 3.800 3.800 3.700 3.700 11
2021-08-05 SCAP.N0000 3.800 3.800 3.700 3.700 45
2021-08-04 SCAP.N0000 3.800 3.900 3.700 3.800 53
2021-08-03 SCAP.N0000 3.900 4.000 3.700 3.800 66
2021-08-02 SCAP.N0000 3.900 4.000 3.900 3.900 38
2021-07-30 SCAP.N0000 3.800 4.000 3.700 3.900 236
2021-07-29 SCAP.N0000 3.800 3.800 3.700 3.700 16
2021-07-28 SCAP.N0000 3.700 3.800 3.700 3.800 14
2021-07-27 SCAP.N0000 3.800 3.800 3.700 3.700 8
2021-07-26 SCAP.N0000 3.800 3.900 3.700 3.700 69
2021-07-22 SCAP.N0000 3.800 3.800 3.700 3.700 34
2021-07-20 SCAP.N0000 3.800 3.800 3.700 3.800 30
2021-07-19 SCAP.N0000 3.800 3.800 3.800 3.800 24
2021-07-16 SCAP.N0000 3.800 3.900 3.700 3.800 59
2021-07-15 SCAP.N0000 3.700 3.900 3.700 3.800 95
2021-07-14 SCAP.N0000 3.800 3.800 3.700 3.700 7