SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-25 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
17 |
| 2021-06-23 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
27 |
| 2021-06-22 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
30 |
| 2021-06-21 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
19 |
| 2021-06-18 |
SCAP.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
88 |
| 2021-06-17 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
47 |
| 2021-06-16 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
32 |
| 2021-06-15 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
51 |
| 2021-06-14 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
109 |
| 2021-06-11 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
179 |
| 2021-06-10 |
SCAP.N0000 |
3.800 |
4.300 |
3.900 |
4.000 |
483 |
| 2021-06-09 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
17 |
| 2021-06-08 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
25 |
| 2021-06-07 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
43 |
| 2021-06-04 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
24 |
| 2021-06-03 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
23 |
| 2021-06-02 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
16 |
| 2021-06-01 |
SCAP.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
37 |
| 2021-05-31 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
42 |
| 2021-05-28 |
SCAP.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
57 |