SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
20 |
| 2021-05-24 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
29 |
| 2021-05-21 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
74 |
| 2021-05-20 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
33 |
| 2021-05-19 |
SCAP.N0000 |
3.600 |
3.800 |
3.800 |
3.700 |
30 |
| 2021-05-18 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
50 |
| 2021-05-17 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
32 |
| 2021-05-13 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
15 |
| 2021-05-12 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
10 |
| 2021-05-11 |
SCAP.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
25 |
| 2021-05-10 |
SCAP.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
54 |
| 2021-05-07 |
SCAP.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
148 |
| 2021-05-06 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
35 |
| 2021-05-05 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
25 |
| 2021-05-04 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
43 |
| 2021-05-03 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
41 |
| 2021-04-30 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
8 |
| 2021-04-29 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
15 |
| 2021-04-28 |
SCAP.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
48 |
| 2021-04-27 |
SCAP.N0000 |
3.800 |
3.800 |
3.500 |
3.600 |
77 |