SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
15 |
| 2021-07-12 |
SCAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
10 |
| 2021-07-09 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
26 |
| 2021-07-08 |
SCAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
20 |
| 2021-07-07 |
SCAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
46 |
| 2021-07-06 |
SCAP.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
164 |
| 2021-07-05 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
18 |
| 2021-07-02 |
SCAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
23 |
| 2021-07-01 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
20 |
| 2021-06-30 |
SCAP.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
17 |
| 2021-06-29 |
SCAP.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
45 |
| 2021-06-28 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
86 |
| 2021-06-25 |
SCAP.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
17 |
| 2021-06-23 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.700 |
27 |
| 2021-06-22 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
30 |
| 2021-06-21 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
19 |
| 2021-06-18 |
SCAP.N0000 |
3.700 |
4.000 |
3.700 |
3.900 |
88 |
| 2021-06-17 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
47 |
| 2021-06-16 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
32 |
| 2021-06-15 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
51 |