SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
SCAP.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
86 |
| 2021-11-10 |
SCAP.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
135 |
| 2021-11-09 |
SCAP.N0000 |
3.800 |
4.500 |
3.700 |
3.800 |
322 |
| 2021-11-08 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
56 |
| 2021-11-05 |
SCAP.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
9 |
| 2021-11-03 |
SCAP.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
38 |
| 2021-11-02 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.800 |
44 |
| 2021-11-01 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
10 |
| 2021-10-29 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
62 |
| 2021-10-28 |
SCAP.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
12 |
| 2021-10-27 |
SCAP.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
26 |
| 2021-10-26 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
44 |
| 2021-10-25 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
41 |
| 2021-10-22 |
SCAP.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
24 |
| 2021-10-21 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
30 |
| 2021-10-18 |
SCAP.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
23 |
| 2021-10-15 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
23 |
| 2021-10-14 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
14 |
| 2021-10-13 |
SCAP.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
52 |
| 2021-10-12 |
SCAP.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
13 |