SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-20 |
SCAP.N0000 |
12.300 |
12.700 |
11.800 |
12.000 |
825 |
| 2023-02-17 |
SCAP.N0000 |
13.600 |
13.700 |
12.400 |
12.700 |
2249 |
| 2023-02-16 |
SCAP.N0000 |
12.000 |
13.900 |
11.500 |
13.000 |
2363 |
| 2023-02-15 |
SCAP.N0000 |
10.900 |
11.500 |
9.300 |
10.500 |
2707 |
| 2023-02-14 |
SCAP.N0000 |
15.000 |
15.400 |
12.000 |
12.000 |
2384 |
| 2023-02-13 |
SCAP.N0000 |
16.600 |
16.800 |
15.600 |
15.900 |
915 |
| 2023-02-10 |
SCAP.N0000 |
16.100 |
16.500 |
15.700 |
16.300 |
742 |
| 2023-02-09 |
SCAP.N0000 |
15.800 |
16.300 |
15.800 |
15.900 |
323 |
| 2023-02-08 |
SCAP.N0000 |
15.800 |
16.300 |
15.700 |
15.900 |
407 |
| 2023-02-07 |
SCAP.N0000 |
16.200 |
16.600 |
15.900 |
16.000 |
618 |
| 2023-02-06 |
SCAP.N0000 |
16.800 |
16.900 |
16.200 |
16.400 |
580 |
| 2023-02-03 |
SCAP.N0000 |
16.400 |
17.100 |
16.300 |
16.900 |
1176 |
| 2023-02-02 |
SCAP.N0000 |
16.000 |
16.400 |
15.800 |
16.200 |
858 |
| 2023-02-01 |
SCAP.N0000 |
16.100 |
16.300 |
15.800 |
16.000 |
743 |
| 2023-01-31 |
SCAP.N0000 |
15.700 |
16.100 |
15.300 |
15.900 |
807 |
| 2023-01-30 |
SCAP.N0000 |
15.600 |
16.300 |
15.400 |
15.700 |
774 |
| 2023-01-27 |
SCAP.N0000 |
15.700 |
16.100 |
15.400 |
15.700 |
1179 |
| 2023-01-26 |
SCAP.N0000 |
15.000 |
15.500 |
14.800 |
15.400 |
1160 |
| 2023-01-25 |
SCAP.N0000 |
14.500 |
15.000 |
14.200 |
14.700 |
468 |
| 2023-01-24 |
SCAP.N0000 |
13.600 |
15.100 |
13.500 |
14.400 |
1277 |