SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
SCAP.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
80 |
| 2023-11-02 |
SCAP.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
85 |
| 2023-11-01 |
SCAP.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
72 |
| 2023-10-31 |
SCAP.N0000 |
9.800 |
9.800 |
9.200 |
9.400 |
115 |
| 2023-10-30 |
SCAP.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
67 |
| 2023-10-27 |
SCAP.N0000 |
9.400 |
9.900 |
9.200 |
9.800 |
227 |
| 2023-10-26 |
SCAP.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
134 |
| 2023-10-25 |
SCAP.N0000 |
9.400 |
9.400 |
9.000 |
9.300 |
140 |
| 2023-10-24 |
SCAP.N0000 |
9.600 |
9.600 |
9.100 |
9.200 |
178 |
| 2023-10-23 |
SCAP.N0000 |
9.900 |
9.900 |
9.500 |
9.600 |
153 |
| 2023-10-20 |
SCAP.N0000 |
9.400 |
9.900 |
9.400 |
9.800 |
278 |
| 2023-10-19 |
SCAP.N0000 |
9.400 |
9.400 |
8.900 |
9.300 |
169 |
| 2023-10-18 |
SCAP.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
206 |
| 2023-10-17 |
SCAP.N0000 |
9.900 |
9.900 |
8.900 |
9.000 |
263 |
| 2023-10-16 |
SCAP.N0000 |
10.000 |
10.200 |
9.600 |
9.600 |
83 |
| 2023-10-13 |
SCAP.N0000 |
9.600 |
10.000 |
9.500 |
9.900 |
169 |
| 2023-10-12 |
SCAP.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
327 |
| 2023-10-11 |
SCAP.N0000 |
10.400 |
10.600 |
9.800 |
9.900 |
419 |
| 2023-10-10 |
SCAP.N0000 |
10.500 |
10.900 |
10.400 |
10.500 |
200 |
| 2023-10-09 |
SCAP.N0000 |
10.800 |
10.800 |
10.300 |
10.400 |
189 |