SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SCAP.N0000 |
6.300 |
6.400 |
6.000 |
6.200 |
146 |
| 2024-02-01 |
SCAP.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
298 |
| 2024-01-31 |
SCAP.N0000 |
6.500 |
6.500 |
6.100 |
6.200 |
284 |
| 2024-01-30 |
SCAP.N0000 |
6.600 |
6.600 |
6.200 |
6.300 |
272 |
| 2024-01-29 |
SCAP.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
63 |
| 2024-01-26 |
SCAP.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
261 |
| 2024-01-24 |
SCAP.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
163 |
| 2024-01-23 |
SCAP.N0000 |
6.600 |
6.700 |
6.400 |
6.400 |
107 |
| 2024-01-22 |
SCAP.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
109 |
| 2024-01-19 |
SCAP.N0000 |
6.800 |
6.900 |
6.500 |
6.700 |
109 |
| 2024-01-18 |
SCAP.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
296 |
| 2024-01-17 |
SCAP.N0000 |
7.100 |
7.100 |
6.500 |
6.800 |
256 |
| 2024-01-16 |
SCAP.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
123 |
| 2024-01-12 |
SCAP.N0000 |
7.200 |
7.400 |
7.000 |
7.100 |
194 |
| 2024-01-11 |
SCAP.N0000 |
7.800 |
7.900 |
7.000 |
7.200 |
338 |
| 2024-01-10 |
SCAP.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
82 |
| 2024-01-09 |
SCAP.N0000 |
7.500 |
8.200 |
7.500 |
7.900 |
428 |
| 2024-01-08 |
SCAP.N0000 |
7.800 |
7.900 |
7.400 |
7.500 |
184 |
| 2024-01-05 |
SCAP.N0000 |
8.200 |
8.200 |
7.600 |
7.600 |
325 |
| 2024-01-04 |
SCAP.N0000 |
8.300 |
8.600 |
7.800 |
8.000 |
1230 |