SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
SCAP.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
104 |
| 2024-03-21 |
SCAP.N0000 |
7.100 |
7.200 |
6.800 |
6.900 |
119 |
| 2024-03-20 |
SCAP.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
164 |
| 2024-03-19 |
SCAP.N0000 |
7.100 |
7.200 |
7.000 |
7.100 |
141 |
| 2024-03-18 |
SCAP.N0000 |
7.300 |
7.400 |
6.900 |
7.100 |
292 |
| 2024-03-15 |
SCAP.N0000 |
6.900 |
7.500 |
6.900 |
7.200 |
793 |
| 2024-03-14 |
SCAP.N0000 |
6.800 |
7.200 |
6.600 |
6.900 |
383 |
| 2024-03-13 |
SCAP.N0000 |
7.000 |
7.100 |
6.500 |
6.700 |
435 |
| 2024-03-12 |
SCAP.N0000 |
7.000 |
7.100 |
6.700 |
7.000 |
362 |
| 2024-03-11 |
SCAP.N0000 |
6.600 |
7.300 |
6.400 |
6.900 |
875 |
| 2024-03-07 |
SCAP.N0000 |
6.200 |
6.600 |
5.900 |
6.500 |
635 |
| 2024-03-06 |
SCAP.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
120 |
| 2024-03-05 |
SCAP.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
111 |
| 2024-03-04 |
SCAP.N0000 |
6.000 |
6.300 |
5.900 |
6.200 |
275 |
| 2024-03-01 |
SCAP.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
110 |
| 2024-02-29 |
SCAP.N0000 |
5.900 |
6.100 |
5.800 |
5.800 |
153 |
| 2024-02-28 |
SCAP.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
122 |
| 2024-02-27 |
SCAP.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
216 |
| 2024-02-26 |
SCAP.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
156 |
| 2024-02-22 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
42 |