SOFTLOGIC CAPITAL PLC (SCAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SCAP.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
121 |
| 2024-11-21 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
75 |
| 2024-11-20 |
SCAP.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
146 |
| 2024-11-19 |
SCAP.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
145 |
| 2024-11-18 |
SCAP.N0000 |
6.600 |
6.600 |
6.100 |
6.200 |
410 |
| 2024-11-14 |
SCAP.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
92 |
| 2024-11-13 |
SCAP.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
142 |
| 2024-11-12 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
95 |
| 2024-11-11 |
SCAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
104 |
| 2024-11-08 |
SCAP.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
92 |
| 2024-11-07 |
SCAP.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
60 |
| 2024-11-06 |
SCAP.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
127 |
| 2024-11-05 |
SCAP.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
177 |
| 2024-11-04 |
SCAP.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
64 |
| 2024-11-01 |
SCAP.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
114 |
| 2024-10-30 |
SCAP.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
140 |
| 2024-10-29 |
SCAP.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
192 |
| 2024-10-28 |
SCAP.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
140 |
| 2024-10-25 |
SCAP.N0000 |
6.400 |
6.400 |
6.000 |
6.200 |
554 |
| 2024-10-24 |
SCAP.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
102 |