SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
SAMP.N0000 |
50.200 |
50.800 |
50.000 |
50.000 |
86 |
| 2023-06-02 |
SAMP.N0000 |
49.900 |
51.000 |
49.200 |
49.600 |
106 |
| 2023-06-01 |
SAMP.N0000 |
48.400 |
51.000 |
48.400 |
49.900 |
139 |
| 2023-05-31 |
SAMP.N0000 |
49.000 |
49.800 |
48.500 |
48.700 |
76 |
| 2023-05-30 |
SAMP.N0000 |
49.000 |
49.900 |
48.400 |
48.700 |
128 |
| 2023-05-29 |
SAMP.N0000 |
49.500 |
49.800 |
48.200 |
48.700 |
104 |
| 2023-05-26 |
SAMP.N0000 |
49.000 |
50.900 |
49.000 |
50.000 |
144 |
| 2023-05-25 |
SAMP.N0000 |
50.500 |
50.500 |
48.500 |
49.800 |
108 |
| 2023-05-24 |
SAMP.N0000 |
49.600 |
50.900 |
48.500 |
48.800 |
169 |
| 2023-05-23 |
SAMP.N0000 |
48.500 |
50.000 |
48.500 |
49.600 |
125 |
| 2023-05-22 |
SAMP.N0000 |
48.100 |
49.500 |
48.100 |
48.500 |
100 |
| 2023-05-19 |
SAMP.N0000 |
49.600 |
49.600 |
48.000 |
49.000 |
180 |
| 2023-05-18 |
SAMP.N0000 |
50.000 |
50.200 |
49.100 |
49.800 |
109 |
| 2023-05-17 |
SAMP.N0000 |
50.000 |
50.300 |
49.800 |
50.100 |
122 |
| 2023-05-16 |
SAMP.N0000 |
50.900 |
51.700 |
50.000 |
51.000 |
253 |
| 2023-05-15 |
SAMP.N0000 |
52.200 |
52.600 |
51.500 |
52.000 |
193 |
| 2023-05-12 |
SAMP.N0000 |
52.400 |
53.100 |
52.100 |
52.300 |
225 |
| 2023-05-11 |
SAMP.N0000 |
51.500 |
52.400 |
51.400 |
52.300 |
299 |
| 2023-05-10 |
SAMP.N0000 |
51.400 |
51.600 |
50.100 |
51.500 |
175 |
| 2023-05-09 |
SAMP.N0000 |
51.000 |
52.000 |
49.400 |
51.400 |
366 |