SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-08 |
SAMP.N0000 |
47.500 |
51.900 |
47.500 |
50.700 |
537 |
| 2023-05-04 |
SAMP.N0000 |
46.000 |
47.700 |
46.000 |
47.300 |
116 |
| 2023-05-03 |
SAMP.N0000 |
46.500 |
46.800 |
45.800 |
46.700 |
231 |
| 2023-05-02 |
SAMP.N0000 |
48.000 |
48.000 |
44.100 |
46.100 |
437 |
| 2023-04-28 |
SAMP.N0000 |
48.800 |
48.900 |
47.900 |
48.200 |
189 |
| 2023-04-27 |
SAMP.N0000 |
48.100 |
49.400 |
48.100 |
48.800 |
182 |
| 2023-04-26 |
SAMP.N0000 |
49.000 |
49.500 |
48.200 |
48.900 |
240 |
| 2023-04-25 |
SAMP.N0000 |
50.100 |
50.100 |
49.000 |
49.000 |
219 |
| 2023-04-24 |
SAMP.N0000 |
50.000 |
50.100 |
49.600 |
50.000 |
276 |
| 2023-04-21 |
SAMP.N0000 |
50.000 |
50.300 |
49.500 |
49.900 |
254 |
| 2023-04-20 |
SAMP.N0000 |
50.000 |
50.100 |
49.800 |
49.900 |
203 |
| 2023-04-19 |
SAMP.N0000 |
51.000 |
51.000 |
50.000 |
50.100 |
237 |
| 2023-04-18 |
SAMP.N0000 |
51.300 |
51.300 |
50.000 |
50.500 |
297 |
| 2023-04-17 |
SAMP.N0000 |
52.400 |
52.400 |
50.900 |
51.000 |
181 |
| 2023-04-12 |
SAMP.N0000 |
51.000 |
52.400 |
51.000 |
51.900 |
190 |
| 2023-04-11 |
SAMP.N0000 |
50.900 |
51.600 |
50.100 |
51.000 |
162 |
| 2023-04-10 |
SAMP.N0000 |
50.500 |
51.500 |
50.000 |
51.000 |
234 |
| 2023-04-06 |
SAMP.N0000 |
49.200 |
51.300 |
49.200 |
50.800 |
273 |
| 2023-04-04 |
SAMP.N0000 |
50.600 |
50.900 |
49.200 |
50.000 |
308 |
| 2023-04-03 |
SAMP.N0000 |
51.600 |
51.600 |
51.000 |
51.000 |
307 |