SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
SAMP.N0000 |
64.500 |
64.600 |
62.400 |
63.500 |
781 |
| 2023-07-05 |
SAMP.N0000 |
64.100 |
65.600 |
63.500 |
63.900 |
1106 |
| 2023-07-04 |
SAMP.N0000 |
59.900 |
64.800 |
59.900 |
64.000 |
2728 |
| 2023-06-28 |
SAMP.N0000 |
55.000 |
56.900 |
54.700 |
55.900 |
431 |
| 2023-06-27 |
SAMP.N0000 |
57.200 |
57.500 |
55.000 |
55.200 |
576 |
| 2023-06-26 |
SAMP.N0000 |
55.000 |
57.500 |
53.800 |
56.700 |
765 |
| 2023-06-23 |
SAMP.N0000 |
54.200 |
55.600 |
54.200 |
55.300 |
283 |
| 2023-06-22 |
SAMP.N0000 |
55.100 |
55.500 |
54.000 |
54.600 |
197 |
| 2023-06-21 |
SAMP.N0000 |
53.500 |
55.400 |
53.000 |
55.000 |
336 |
| 2023-06-20 |
SAMP.N0000 |
54.000 |
54.200 |
53.000 |
53.100 |
225 |
| 2023-06-19 |
SAMP.N0000 |
55.000 |
55.100 |
54.000 |
54.500 |
267 |
| 2023-06-16 |
SAMP.N0000 |
55.000 |
56.200 |
54.000 |
56.000 |
853 |
| 2023-06-15 |
SAMP.N0000 |
53.100 |
56.000 |
53.100 |
54.900 |
820 |
| 2023-06-14 |
SAMP.N0000 |
51.600 |
53.300 |
51.600 |
53.000 |
364 |
| 2023-06-13 |
SAMP.N0000 |
51.100 |
52.600 |
50.900 |
52.100 |
307 |
| 2023-06-12 |
SAMP.N0000 |
50.700 |
51.500 |
50.500 |
51.100 |
291 |
| 2023-06-09 |
SAMP.N0000 |
49.500 |
50.500 |
49.000 |
50.200 |
179 |
| 2023-06-08 |
SAMP.N0000 |
49.500 |
50.300 |
49.000 |
49.000 |
192 |
| 2023-06-07 |
SAMP.N0000 |
49.900 |
49.900 |
49.100 |
49.200 |
72 |
| 2023-06-06 |
SAMP.N0000 |
50.000 |
50.100 |
49.100 |
49.800 |
75 |