SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
SAMP.N0000 |
73.400 |
73.400 |
71.100 |
71.900 |
220 |
| 2023-09-05 |
SAMP.N0000 |
72.000 |
74.500 |
72.000 |
73.100 |
344 |
| 2023-09-04 |
SAMP.N0000 |
70.100 |
72.900 |
70.000 |
72.400 |
311 |
| 2023-09-01 |
SAMP.N0000 |
71.000 |
72.900 |
68.600 |
70.100 |
479 |
| 2023-08-31 |
SAMP.N0000 |
73.000 |
73.000 |
70.000 |
70.100 |
402 |
| 2023-08-29 |
SAMP.N0000 |
72.100 |
72.900 |
72.000 |
72.500 |
187 |
| 2023-08-28 |
SAMP.N0000 |
72.600 |
73.000 |
72.100 |
72.200 |
208 |
| 2023-08-25 |
SAMP.N0000 |
72.900 |
73.400 |
72.600 |
73.000 |
187 |
| 2023-08-24 |
SAMP.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
243 |
| 2023-08-23 |
SAMP.N0000 |
73.500 |
74.200 |
72.600 |
73.900 |
336 |
| 2023-08-22 |
SAMP.N0000 |
72.500 |
73.500 |
72.200 |
72.600 |
397 |
| 2023-08-21 |
SAMP.N0000 |
73.500 |
73.500 |
72.300 |
72.800 |
428 |
| 2023-08-18 |
SAMP.N0000 |
74.500 |
74.500 |
73.000 |
73.500 |
412 |
| 2023-08-17 |
SAMP.N0000 |
74.700 |
76.200 |
74.300 |
74.600 |
444 |
| 2023-08-16 |
SAMP.N0000 |
72.800 |
75.000 |
72.500 |
73.600 |
504 |
| 2023-08-15 |
SAMP.N0000 |
74.000 |
74.900 |
70.600 |
72.800 |
899 |
| 2023-08-14 |
SAMP.N0000 |
77.600 |
77.700 |
72.500 |
74.600 |
982 |
| 2023-08-11 |
SAMP.N0000 |
78.600 |
78.600 |
77.400 |
77.600 |
277 |
| 2023-08-10 |
SAMP.N0000 |
78.000 |
79.100 |
78.000 |
78.600 |
544 |
| 2023-08-09 |
SAMP.N0000 |
78.500 |
78.700 |
77.400 |
77.800 |
374 |