SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
SAMP.N0000 |
79.000 |
79.000 |
77.500 |
78.100 |
526 |
| 2023-08-07 |
SAMP.N0000 |
78.000 |
79.200 |
77.200 |
78.800 |
653 |
| 2023-08-04 |
SAMP.N0000 |
78.000 |
78.800 |
77.200 |
77.800 |
620 |
| 2023-08-03 |
SAMP.N0000 |
75.500 |
78.600 |
75.500 |
78.000 |
1101 |
| 2023-07-28 |
SAMP.N0000 |
77.000 |
78.400 |
75.000 |
76.400 |
749 |
| 2023-07-27 |
SAMP.N0000 |
73.000 |
77.500 |
73.000 |
77.000 |
1067 |
| 2023-07-26 |
SAMP.N0000 |
75.000 |
75.000 |
73.400 |
73.500 |
414 |
| 2023-07-25 |
SAMP.N0000 |
75.000 |
75.400 |
73.000 |
74.900 |
745 |
| 2023-07-24 |
SAMP.N0000 |
74.900 |
75.400 |
74.500 |
75.000 |
569 |
| 2023-07-21 |
SAMP.N0000 |
70.500 |
75.500 |
70.500 |
75.000 |
1449 |
| 2023-07-20 |
SAMP.N0000 |
71.500 |
72.200 |
70.000 |
71.300 |
931 |
| 2023-07-19 |
SAMP.N0000 |
68.100 |
71.500 |
67.000 |
71.000 |
1369 |
| 2023-07-18 |
SAMP.N0000 |
67.700 |
68.100 |
65.800 |
67.600 |
817 |
| 2023-07-17 |
SAMP.N0000 |
66.500 |
67.600 |
66.000 |
67.000 |
923 |
| 2023-07-14 |
SAMP.N0000 |
64.800 |
66.500 |
64.000 |
65.700 |
702 |
| 2023-07-13 |
SAMP.N0000 |
65.000 |
65.400 |
63.900 |
64.300 |
528 |
| 2023-07-12 |
SAMP.N0000 |
61.300 |
64.700 |
61.100 |
64.300 |
685 |
| 2023-07-11 |
SAMP.N0000 |
61.300 |
61.700 |
61.000 |
61.100 |
401 |
| 2023-07-10 |
SAMP.N0000 |
63.000 |
63.000 |
60.400 |
61.400 |
639 |
| 2023-07-07 |
SAMP.N0000 |
63.400 |
64.000 |
62.500 |
62.900 |
428 |