RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-01 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
8 |
| 2024-01-31 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
5 |
| 2024-01-30 |
RWSL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
7 |
| 2024-01-29 |
RWSL.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
10 |
| 2024-01-26 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2024-01-24 |
RWSL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
4 |
| 2024-01-23 |
RWSL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
6 |
| 2024-01-22 |
RWSL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
12 |
| 2024-01-19 |
RWSL.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
37 |
| 2024-01-18 |
RWSL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
23 |
| 2024-01-17 |
RWSL.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
26 |
| 2024-01-16 |
RWSL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
18 |
| 2024-01-12 |
RWSL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
28 |
| 2024-01-11 |
RWSL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
5 |
| 2024-01-10 |
RWSL.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
50 |
| 2024-01-09 |
RWSL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
12 |
| 2024-01-08 |
RWSL.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
29 |
| 2024-01-05 |
RWSL.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
8 |
| 2024-01-04 |
RWSL.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
8 |
| 2024-01-03 |
RWSL.N0000 |
6.400 |
6.400 |
6.300 |
6.400 |
9 |