RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2010-05-31 RWSL.N0000 4.300 4.400 4.200 4.200 69
2010-05-26 RWSL.N0000 4.200 4.500 4.200 4.200 164
2010-05-25 RWSL.N0000 4.100 4.200 4.100 4.200 87
2010-05-24 RWSL.N0000 4.100 4.200 4.100 4.200 119
2010-05-21 RWSL.N0000 4.100 4.200 4.100 4.200 52
2010-05-20 RWSL.N0000 4.200 4.200 4.100 4.200 71
2010-05-19 RWSL.N0000 4.200 4.200 4.100 4.200 91
2010-05-18 RWSL.N0000 4.100 4.300 4.100 4.200 89
2010-05-17 RWSL.N0000 4.100 4.200 4.100 4.100 76
2010-05-14 RWSL.N0000 4.200 4.200 4.100 4.200 77
2010-05-13 RWSL.N0000 4.300 4.300 4.200 4.200 93
2010-05-12 RWSL.N0000 4.100 4.400 4.100 4.300 269
2010-05-11 RWSL.N0000 4.100 4.200 4.100 4.200 265
2010-05-10 RWSL.N0000 4.100 4.300 4.100 4.100 259
2010-05-07 RWSL.N0000 4.200 4.300 4.100 4.200 379
2010-05-06 RWSL.N0000 4.200 4.300 4.100 4.200 276
2010-05-05 RWSL.N0000 4.200 4.300 4.100 4.200 326
2010-05-04 RWSL.N0000 4.300 4.300 4.100 4.200 274
2010-05-03 RWSL.N0000 4.300 4.500 4.200 4.300 572
2010-04-30 RWSL.N0000 4.200 4.400 4.100 4.300 778