RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-05-13 |
RWSL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
93 |
2010-05-12 |
RWSL.N0000 |
4.100 |
4.400 |
4.100 |
4.300 |
269 |
2010-05-11 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
265 |
2010-05-10 |
RWSL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
259 |
2010-05-07 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
379 |
2010-05-06 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
276 |
2010-05-05 |
RWSL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
326 |
2010-05-04 |
RWSL.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
274 |
2010-05-03 |
RWSL.N0000 |
4.300 |
4.500 |
4.200 |
4.300 |
572 |
2010-04-30 |
RWSL.N0000 |
4.200 |
4.400 |
4.100 |
4.300 |
778 |
2010-04-29 |
RWSL.N0000 |
4.700 |
5.250 |
4.000 |
4.200 |
7930 |