RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical

Date Symbol Open High Low Close Volume
2011-01-27 RWSL.N0000 4.200 4.300 4.200 4.200 38
2011-01-26 RWSL.N0000 4.500 4.500 4.200 4.300 72
2011-01-25 RWSL.N0000 4.400 4.500 4.300 4.400 115
2011-01-21 RWSL.N0000 4.000 4.700 4.200 4.400 492
2011-01-20 RWSL.N0000 4.000 4.200 4.000 4.000 88
2011-01-18 RWSL.N0000 4.200 4.200 4.000 4.000 44
2011-01-17 RWSL.N0000 4.200 4.200 4.100 4.200 33
2011-01-14 RWSL.N0000 4.300 4.300 4.100 4.200 31
2011-01-13 RWSL.N0000 4.300 4.300 4.100 4.200 41
2011-01-12 RWSL.N0000 4.100 4.400 4.100 4.300 86
2011-01-11 RWSL.N0000 4.100 4.200 4.100 4.100 36
2011-01-10 RWSL.N0000 4.200 4.300 4.100 4.200 52
2011-01-07 RWSL.N0000 4.100 4.300 4.100 4.300 114
2011-01-06 RWSL.N0000 4.100 4.200 4.000 4.100 53
2011-01-05 RWSL.N0000 4.100 4.300 4.100 4.100 143
2011-01-04 RWSL.N0000 4.100 4.200 4.000 4.100 106
2010-12-31 RWSL.N0000 3.900 4.000 3.900 4.000 18
2010-12-30 RWSL.N0000 3.900 4.000 3.800 3.900 34
2010-12-29 RWSL.N0000 3.900 4.000 3.900 4.000 18
2010-12-28 RWSL.N0000 4.100 4.100 3.900 4.000 38