RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-07-14 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
18 |
2010-07-13 |
RWSL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
35 |
2010-07-12 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
38 |
2010-07-09 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
64 |
2010-07-08 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
44 |
2010-07-07 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
97 |
2010-07-06 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
55 |
2010-07-05 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
34 |
2010-07-02 |
RWSL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
79 |
2010-07-01 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
40 |
2010-06-30 |
RWSL.N0000 |
4.300 |
4.400 |
4.000 |
4.200 |
81 |
2010-06-29 |
RWSL.N0000 |
3.900 |
4.400 |
3.900 |
4.300 |
486 |
2010-06-28 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
48 |
2010-06-24 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
57 |
2010-06-23 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
77 |
2010-06-22 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
82 |
2010-06-21 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
61 |
2010-06-17 |
RWSL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
18 |
2010-06-16 |
RWSL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
52 |
2010-06-15 |
RWSL.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
45 |