RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-10-11 |
RWSL.N0000 |
4.400 |
4.400 |
4.100 |
4.200 |
49 |
2010-10-08 |
RWSL.N0000 |
4.000 |
4.300 |
3.900 |
4.200 |
48 |
2010-10-07 |
RWSL.N0000 |
4.000 |
4.300 |
4.000 |
4.100 |
53 |
2010-10-06 |
RWSL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
62 |
2010-10-05 |
RWSL.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
90 |
2010-10-04 |
RWSL.N0000 |
4.500 |
4.600 |
4.100 |
4.400 |
241 |
2010-10-01 |
RWSL.N0000 |
4.600 |
4.700 |
4.500 |
4.500 |
326 |
2010-09-30 |
RWSL.N0000 |
4.400 |
4.600 |
4.300 |
4.500 |
617 |
2010-09-29 |
RWSL.N0000 |
3.900 |
4.500 |
3.800 |
4.300 |
373 |
2010-09-28 |
RWSL.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
47 |
2010-09-27 |
RWSL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
80 |
2010-09-24 |
RWSL.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
90 |
2010-09-23 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
65 |
2010-09-21 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
64 |
2010-09-20 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
59 |
2010-09-17 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
48 |
2010-09-16 |
RWSL.N0000 |
3.900 |
4.000 |
3.700 |
3.800 |
88 |
2010-09-15 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
78 |
2010-09-14 |
RWSL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
61 |
2010-09-13 |
RWSL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
26 |