RAIGAM WAYAMBA SALTERNS PLC (RWSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-09 |
RWSL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
80 |
| 2010-09-08 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
25 |
| 2010-09-07 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
33 |
| 2010-09-06 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
34 |
| 2010-09-03 |
RWSL.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
124 |
| 2010-09-02 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
22 |
| 2010-09-01 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
33 |
| 2010-08-31 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
43 |
| 2010-08-30 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
17 |
| 2010-08-27 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
34 |
| 2010-08-26 |
RWSL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
30 |
| 2010-08-25 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
41 |
| 2010-08-23 |
RWSL.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
29 |
| 2010-08-20 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
24 |
| 2010-08-19 |
RWSL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
49 |
| 2010-08-18 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
27 |
| 2010-08-17 |
RWSL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
44 |
| 2010-08-16 |
RWSL.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
31 |
| 2010-08-13 |
RWSL.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
36 |
| 2010-08-12 |
RWSL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
37 |